ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PSEC are 2.94 and 3.03
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.95 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.04 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.98 (2.76%) | 2.90 | 2.89 - 2.98 | 0.9205 times | Thu 28 August 2025 | 2.90 (0%) | 2.86 | 2.82 - 2.90 | 0.7276 times | Wed 27 August 2025 | 2.90 (2.47%) | 2.78 | 2.77 - 2.91 | 1.5123 times | Tue 26 August 2025 | 2.83 (-0.7%) | 2.83 | 2.80 - 2.90 | 1.9013 times | Mon 25 August 2025 | 2.85 (-0.7%) | 2.87 | 2.83 - 2.91 | 1.0864 times | Fri 22 August 2025 | 2.87 (1.06%) | 2.84 | 2.83 - 2.91 | 1.1398 times | Thu 21 August 2025 | 2.84 (-0.35%) | 2.84 | 2.80 - 2.87 | 0.7864 times | Wed 20 August 2025 | 2.85 (-1.38%) | 2.90 | 2.84 - 2.92 | 0.7861 times | Tue 19 August 2025 | 2.89 (0.35%) | 2.88 | 2.87 - 2.92 | 0.5254 times | Mon 18 August 2025 | 2.88 (1.05%) | 2.86 | 2.84 - 2.88 | 0.6142 times | Fri 15 August 2025 | 2.85 (0%) | 2.85 | 2.84 - 2.88 | 0.4397 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.88 and 3.09
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.98 (3.83%) | 2.87 | 2.77 - 2.98 | 1.5678 times | Fri 22 August 2025 | 2.87 (0.7%) | 2.86 | 2.80 - 2.92 | 0.9822 times | Fri 15 August 2025 | 2.85 (1.79%) | 2.82 | 2.77 - 2.89 | 0.8983 times | Fri 08 August 2025 | 2.80 (-5.72%) | 2.90 | 2.73 - 2.91 | 1.4988 times | Fri 01 August 2025 | 2.97 (-14.16%) | 3.47 | 2.96 - 3.48 | 1.4733 times | Fri 25 July 2025 | 3.46 (1.76%) | 3.41 | 3.35 - 3.50 | 0.7617 times | Fri 18 July 2025 | 3.40 (1.49%) | 3.34 | 3.30 - 3.44 | 0.5351 times | Fri 11 July 2025 | 3.35 (0.9%) | 3.31 | 3.27 - 3.35 | 0.618 times | Thu 03 July 2025 | 3.32 (4.4%) | 3.17 | 3.16 - 3.35 | 0.553 times | Fri 27 June 2025 | 3.18 (-0.31%) | 3.20 | 3.10 - 3.24 | 1.1119 times | Fri 20 June 2025 | 3.19 (-3.04%) | 3.25 | 3.15 - 3.25 | 0.6189 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.68 and 3.04
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.9333333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.98 (-3.87%) | 3.07 | 2.73 - 3.09 | 1.2621 times | Thu 31 July 2025 | 3.10 (-2.52%) | 3.19 | 3.02 - 3.50 | 0.8283 times | Mon 30 June 2025 | 3.18 (-3.34%) | 3.29 | 3.10 - 3.39 | 0.9018 times | Fri 30 May 2025 | 3.29 (-7.84%) | 3.57 | 3.21 - 3.77 | 1.1037 times | Wed 30 April 2025 | 3.57 (-12.93%) | 4.10 | 3.39 - 4.10 | 1.0919 times | Mon 31 March 2025 | 4.10 (-6.82%) | 4.40 | 4.00 - 4.45 | 0.7821 times | Fri 28 February 2025 | 4.40 (2.33%) | 4.24 | 4.09 - 4.47 | 0.7667 times | Fri 31 January 2025 | 4.30 (-0.23%) | 4.29 | 4.15 - 4.42 | 0.7923 times | Tue 31 December 2024 | 4.31 (-9.07%) | 4.51 | 4.09 - 4.56 | 1.0343 times | Tue 26 November 2024 | 4.74 (-8.67%) | 5.19 | 4.15 - 5.28 | 1.4368 times | Thu 31 October 2024 | 5.19 (-2.99%) | 5.34 | 5.04 - 5.41 | 0.6486 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prospect Capital PSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.96
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProspectCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProspectCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProspectCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.86 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.88 | 2.87 |
| 12 day EMA | 2.89 | 2.87 | 2.87 |
| 20 day EMA | 2.94 | 2.94 | 2.94 |
| 35 day EMA | 3.01 | 3.01 | 3.02 |
| 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.87 | 2.86 |
| 12 day SMA | 2.87 | 2.86 | 2.86 |
| 20 day SMA | 2.86 | 2.87 | 2.88 |
| 35 day SMA | 3.07 | 3.08 | 3.09 |
| 50 day SMA | 3.12 | 3.12 | 3.13 |
| 100 day SMA | 3.3 | 3.31 | 3.31 |
| 150 day SMA | 3.62 | 3.63 | 3.64 |
| 200 day SMA | 3.83 | 3.84 | 3.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.