Login or Join

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong Daily Stock price targets for SpsCommerce SPSC are 108.69 and 111.34

Daily Target 1108.15
Daily Target 2109.22
Daily Target 3110.79666666667
Daily Target 4111.87
Daily Target 5113.45

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Fri 29 August 2025 110.30 (-0.57%) 111.35 109.72 - 112.37 1.056 times
Thu 28 August 2025 110.93 (-1.78%) 113.82 110.66 - 113.82 0.7889 times
Wed 27 August 2025 112.94 (1.48%) 111.54 111.03 - 113.08 1.0837 times
Tue 26 August 2025 111.29 (-0.84%) 112.13 110.98 - 113.41 1.8633 times
Mon 25 August 2025 112.23 (-3.1%) 115.21 111.75 - 116.00 0.6848 times
Fri 22 August 2025 115.82 (2.22%) 113.58 113.58 - 117.37 1.0462 times
Thu 21 August 2025 113.31 (1.68%) 110.81 110.00 - 113.38 0.9701 times
Wed 20 August 2025 111.44 (-2.15%) 113.61 110.86 - 114.00 0.8716 times
Tue 19 August 2025 113.89 (-0.53%) 114.68 112.91 - 116.00 0.8014 times
Mon 18 August 2025 114.50 (2.2%) 112.56 112.56 - 114.87 0.8341 times
Fri 15 August 2025 112.04 (-1.32%) 114.48 111.98 - 116.08 1.0914 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 106.87 and 113.15

Weekly Target 1105.73
Weekly Target 2108.01
Weekly Target 3112.00666666667
Weekly Target 4114.29
Weekly Target 5118.29

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Fri 29 August 2025 110.30 (-4.77%) 115.21 109.72 - 116.00 1.1974 times
Fri 22 August 2025 115.82 (3.37%) 112.56 110.00 - 117.37 0.9889 times
Fri 15 August 2025 112.04 (5.45%) 106.21 103.72 - 116.08 1.2324 times
Fri 08 August 2025 106.25 (2.28%) 108.32 105.27 - 111.53 1.0063 times
Fri 01 August 2025 103.88 (-23.89%) 137.97 103.18 - 141.98 1.7672 times
Fri 25 July 2025 136.49 (-1.79%) 139.00 134.89 - 141.75 0.7342 times
Fri 18 July 2025 138.98 (5.5%) 133.52 133.00 - 143.55 0.9057 times
Fri 11 July 2025 131.73 (-6.81%) 140.23 131.24 - 142.09 0.6623 times
Thu 03 July 2025 141.36 (6.18%) 134.24 133.50 - 142.80 0.6672 times
Fri 27 June 2025 133.13 (-0.25%) 133.91 132.26 - 138.66 0.8384 times
Fri 20 June 2025 133.47 (-0.99%) 134.64 132.60 - 136.30 0.4471 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 106.74 and 120.93

Monthly Target 196.09
Monthly Target 2103.2
Monthly Target 3110.28333333333
Monthly Target 4117.39
Monthly Target 5124.47

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 1.4956 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 1.2646 times
Mon 30 June 2025 136.09 (-3.32%) 140.25 132.26 - 147.61 1.0398 times
Fri 30 May 2025 140.76 (-1.92%) 144.94 139.58 - 153.16 0.8245 times
Wed 30 April 2025 143.51 (8.12%) 132.07 120.09 - 143.77 1.2694 times
Mon 31 March 2025 132.73 (-0.35%) 134.01 122.58 - 137.16 1.0508 times
Fri 28 February 2025 133.20 (-27.88%) 180.39 131.31 - 183.48 1.2171 times
Fri 31 January 2025 184.68 (0.38%) 186.27 175.36 - 197.59 0.7305 times
Tue 31 December 2024 183.99 (-4.83%) 194.10 180.72 - 201.06 0.4171 times
Tue 26 November 2024 193.33 (17.17%) 166.13 164.75 - 197.44 0.6906 times
Thu 31 October 2024 165.00 (-15.02%) 193.29 164.98 - 200.58 0.7696 times

 monthly chart SpsCommerce

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sps Commerce SPSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.91

Munafa value: 29 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpsCommerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.56 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 111.54
12 day DMA 112.69
20 day DMA 110.97
35 day DMA 122
50 day DMA 126.39
100 day DMA 133.01
150 day DMA 137.97
200 day DMA 150.1

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.52112.13112.73
12 day EMA112.65113.08113.47
20 day EMA114.93115.42115.89
35 day EMA119.53120.07120.61
50 day EMA125.82126.45127.08

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA111.54112.64113.12
12 day SMA112.69113.11112.9
20 day SMA110.97110.9112.33
35 day SMA122122.74123.53
50 day SMA126.39126.87127.35
100 day SMA133.01133.14133.31
150 day SMA137.97138.53139.09
200 day SMA150.1150.38150.67
Back to top | Use Dark Theme