SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 108.69 and 111.34
Daily Target 1 | 108.15 |
Daily Target 2 | 109.22 |
Daily Target 3 | 110.79666666667 |
Daily Target 4 | 111.87 |
Daily Target 5 | 113.45 |
Daily price and volume Sps Commerce
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 110.30 (-0.57%) | 111.35 | 109.72 - 112.37 | 1.056 times | Thu 28 August 2025 | 110.93 (-1.78%) | 113.82 | 110.66 - 113.82 | 0.7889 times | Wed 27 August 2025 | 112.94 (1.48%) | 111.54 | 111.03 - 113.08 | 1.0837 times | Tue 26 August 2025 | 111.29 (-0.84%) | 112.13 | 110.98 - 113.41 | 1.8633 times | Mon 25 August 2025 | 112.23 (-3.1%) | 115.21 | 111.75 - 116.00 | 0.6848 times | Fri 22 August 2025 | 115.82 (2.22%) | 113.58 | 113.58 - 117.37 | 1.0462 times | Thu 21 August 2025 | 113.31 (1.68%) | 110.81 | 110.00 - 113.38 | 0.9701 times | Wed 20 August 2025 | 111.44 (-2.15%) | 113.61 | 110.86 - 114.00 | 0.8716 times | Tue 19 August 2025 | 113.89 (-0.53%) | 114.68 | 112.91 - 116.00 | 0.8014 times | Mon 18 August 2025 | 114.50 (2.2%) | 112.56 | 112.56 - 114.87 | 0.8341 times | Fri 15 August 2025 | 112.04 (-1.32%) | 114.48 | 111.98 - 116.08 | 1.0914 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 106.87 and 113.15
Weekly Target 1 | 105.73 |
Weekly Target 2 | 108.01 |
Weekly Target 3 | 112.00666666667 |
Weekly Target 4 | 114.29 |
Weekly Target 5 | 118.29 |
Weekly price and volumes for Sps Commerce
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 110.30 (-4.77%) | 115.21 | 109.72 - 116.00 | 1.1974 times | Fri 22 August 2025 | 115.82 (3.37%) | 112.56 | 110.00 - 117.37 | 0.9889 times | Fri 15 August 2025 | 112.04 (5.45%) | 106.21 | 103.72 - 116.08 | 1.2324 times | Fri 08 August 2025 | 106.25 (2.28%) | 108.32 | 105.27 - 111.53 | 1.0063 times | Fri 01 August 2025 | 103.88 (-23.89%) | 137.97 | 103.18 - 141.98 | 1.7672 times | Fri 25 July 2025 | 136.49 (-1.79%) | 139.00 | 134.89 - 141.75 | 0.7342 times | Fri 18 July 2025 | 138.98 (5.5%) | 133.52 | 133.00 - 143.55 | 0.9057 times | Fri 11 July 2025 | 131.73 (-6.81%) | 140.23 | 131.24 - 142.09 | 0.6623 times | Thu 03 July 2025 | 141.36 (6.18%) | 134.24 | 133.50 - 142.80 | 0.6672 times | Fri 27 June 2025 | 133.13 (-0.25%) | 133.91 | 132.26 - 138.66 | 0.8384 times | Fri 20 June 2025 | 133.47 (-0.99%) | 134.64 | 132.60 - 136.30 | 0.4471 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 106.74 and 120.93
Monthly Target 1 | 96.09 |
Monthly Target 2 | 103.2 |
Monthly Target 3 | 110.28333333333 |
Monthly Target 4 | 117.39 |
Monthly Target 5 | 124.47 |
Monthly price and volumes Sps Commerce
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.4956 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 1.2646 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 1.0398 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.8245 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 1.2694 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 137.16 | 1.0508 times | Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 1.2171 times | Fri 31 January 2025 | 184.68 (0.38%) | 186.27 | 175.36 - 197.59 | 0.7305 times | Tue 31 December 2024 | 183.99 (-4.83%) | 194.10 | 180.72 - 201.06 | 0.4171 times | Tue 26 November 2024 | 193.33 (17.17%) | 166.13 | 164.75 - 197.44 | 0.6906 times | Thu 31 October 2024 | 165.00 (-15.02%) | 193.29 | 164.98 - 200.58 | 0.7696 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sps Commerce SPSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.91
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpsCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.56 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
DMA period | DMA value |
5 day DMA | 111.54 |
12 day DMA | 112.69 |
20 day DMA | 110.97 |
35 day DMA | 122 |
50 day DMA | 126.39 |
100 day DMA | 133.01 |
150 day DMA | 137.97 |
200 day DMA | 150.1 |
EMA (exponential moving average) of Sps Commerce SPSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.52 | 112.13 | 112.73 |
12 day EMA | 112.65 | 113.08 | 113.47 |
20 day EMA | 114.93 | 115.42 | 115.89 |
35 day EMA | 119.53 | 120.07 | 120.61 |
50 day EMA | 125.82 | 126.45 | 127.08 |
SMA (simple moving average) of Sps Commerce SPSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.54 | 112.64 | 113.12 |
12 day SMA | 112.69 | 113.11 | 112.9 |
20 day SMA | 110.97 | 110.9 | 112.33 |
35 day SMA | 122 | 122.74 | 123.53 |
50 day SMA | 126.39 | 126.87 | 127.35 |
100 day SMA | 133.01 | 133.14 | 133.31 |
150 day SMA | 137.97 | 138.53 | 139.09 |
200 day SMA | 150.1 | 150.38 | 150.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.