SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 139.1 and 141.25
| Daily Target 1 | 138.54 |
| Daily Target 2 | 139.65 |
| Daily Target 3 | 140.69 |
| Daily Target 4 | 141.8 |
| Daily Target 5 | 142.84 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 140.76 (-0.68%) | 141.73 | 139.58 - 141.73 | 1.9816 times | Thu 29 May 2025 | 141.73 (-0.72%) | 143.87 | 141.45 - 144.64 | 1.0368 times | Wed 28 May 2025 | 142.76 (-2.13%) | 145.98 | 142.55 - 146.94 | 0.7556 times | Tue 27 May 2025 | 145.87 (2.09%) | 145.55 | 142.32 - 146.34 | 0.9758 times | Fri 23 May 2025 | 142.89 (-1.91%) | 142.64 | 142.64 - 144.61 | 0.9484 times | Thu 22 May 2025 | 145.67 (1.12%) | 144.00 | 143.15 - 146.19 | 1.2477 times | Wed 21 May 2025 | 144.05 (-3.32%) | 147.02 | 143.40 - 147.79 | 0.7582 times | Tue 20 May 2025 | 149.00 (0%) | 149.18 | 147.74 - 150.20 | 0.9103 times | Tue 20 May 2025 | 149.00 (-0.19%) | 149.18 | 147.74 - 150.20 | 0.9103 times | Mon 19 May 2025 | 149.28 (-1.1%) | 148.38 | 148.04 - 149.93 | 0.4753 times | Fri 16 May 2025 | 150.94 (1.55%) | 148.74 | 147.51 - 151.41 | 0.9386 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 136.49 and 143.85
| Weekly Target 1 | 135.07 |
| Weekly Target 2 | 137.91 |
| Weekly Target 3 | 142.42666666667 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 149.79 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 140.76 (-1.49%) | 145.55 | 139.58 - 146.94 | 1.1921 times | Fri 23 May 2025 | 142.89 (-4.1%) | 149.18 | 142.64 - 150.20 | 0.9699 times | Tue 20 May 2025 | 149.00 (-1.29%) | 148.38 | 147.74 - 150.20 | 0.3478 times | Fri 16 May 2025 | 150.94 (4.91%) | 150.30 | 146.86 - 153.16 | 1.3476 times | Fri 09 May 2025 | 143.87 (0.06%) | 141.90 | 140.43 - 146.45 | 1.125 times | Fri 02 May 2025 | 143.79 (4.34%) | 138.58 | 136.27 - 145.69 | 2.7469 times | Fri 25 April 2025 | 137.81 (6.78%) | 127.29 | 124.68 - 139.66 | 1.6733 times | Thu 17 April 2025 | 129.06 (0.31%) | 130.30 | 126.51 - 130.80 | 0.2704 times | Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.30 | 0.327 times | Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times | Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 133.38 and 146.96
| Monthly Target 1 | 130.92 |
| Monthly Target 2 | 135.84 |
| Monthly Target 3 | 144.5 |
| Monthly Target 4 | 149.42 |
| Monthly Target 5 | 158.08 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 1.0226 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 1.6769 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 137.16 | 1.254 times | Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 1.532 times | Fri 31 January 2025 | 184.68 (0.38%) | 186.27 | 175.36 - 197.59 | 0.8999 times | Tue 31 December 2024 | 183.99 (-4.83%) | 194.10 | 180.72 - 201.06 | 0.4978 times | Tue 26 November 2024 | 193.33 (17.17%) | 166.13 | 164.75 - 197.44 | 0.8241 times | Thu 31 October 2024 | 165.00 (-15.02%) | 193.29 | 164.98 - 200.58 | 0.9184 times | Mon 30 September 2024 | 194.17 (-2.79%) | 198.58 | 183.45 - 200.53 | 0.7453 times | Fri 30 August 2024 | 199.74 (-7.28%) | 215.38 | 188.53 - 217.86 | 0.629 times | Wed 31 July 2024 | 215.42 (14.49%) | 188.19 | 184.63 - 218.61 | 0.8869 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpsCommerce in short term but the sell signal is initial and weak.
SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.48 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 142.8 |
| 12 day DMA | 145.88 |
| 20 day DMA | 146.14 |
| 35 day DMA | 141.13 |
| 50 day DMA | 137.73 |
| 100 day DMA | 145.46 |
| 150 day DMA | 158.57 |
| 200 day DMA | 166.93 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.72 | 143.7 | 144.69 |
| 12 day EMA | 144.35 | 145 | 145.6 |
| 20 day EMA | 144 | 144.34 | 144.61 |
| 35 day EMA | 141.45 | 141.49 | 141.48 |
| 50 day EMA | 137.87 | 137.75 | 137.59 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.8 | 143.78 | 144.25 |
| 12 day SMA | 145.88 | 146.63 | 147.54 |
| 20 day SMA | 146.14 | 146.29 | 146.31 |
| 35 day SMA | 141.13 | 140.78 | 140.41 |
| 50 day SMA | 137.73 | 137.57 | 137.4 |
| 100 day SMA | 145.46 | 145.97 | 146.42 |
| 150 day SMA | 158.57 | 158.77 | 158.96 |
| 200 day SMA | 166.93 | 167.19 | 167.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.