Login or Join

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong Daily Stock price targets for SpsCommerce SPSC are 129.15 and 134.45

Daily Target 1124.76
Daily Target 2128.23
Daily Target 3130.06333333333
Daily Target 4133.53
Daily Target 5135.36

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Fri 11 April 2025 131.69 (1.24%) 129.59 126.60 - 131.90 0.6207 times
Thu 10 April 2025 130.08 (-4.24%) 132.52 126.06 - 134.01 0.8707 times
Wed 09 April 2025 135.84 (11.7%) 120.29 120.29 - 138.02 1.0741 times
Tue 08 April 2025 121.61 (-1.35%) 127.22 120.09 - 129.11 1.244 times
Mon 07 April 2025 123.28 (-3.61%) 122.70 122.05 - 131.59 1.447 times
Fri 04 April 2025 127.90 (0%) 125.54 121.52 - 130.42 1.2438 times
Fri 04 April 2025 127.90 (-1.33%) 125.54 121.52 - 130.42 1.2438 times
Thu 03 April 2025 129.63 (-5.83%) 131.43 126.40 - 133.05 0.9706 times
Wed 02 April 2025 137.66 (2.54%) 132.10 131.80 - 138.35 0.6456 times
Tue 01 April 2025 134.25 (1.15%) 132.07 131.25 - 135.54 0.6397 times
Mon 31 March 2025 132.73 (-0.58%) 131.50 128.44 - 133.23 0.7412 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 125.89 and 143.82

Weekly Target 1112
Weekly Target 2121.85
Weekly Target 3129.93333333333
Weekly Target 4139.78
Weekly Target 5147.86

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Fri 11 April 2025 131.69 (2.96%) 122.70 120.09 - 138.02 1.542 times
Fri 04 April 2025 127.90 (0%) 125.54 121.52 - 130.42 0.3649 times
Fri 04 April 2025 127.90 (-4.19%) 131.50 121.52 - 138.35 1.2441 times
Fri 28 March 2025 133.50 (2.59%) 131.99 130.64 - 137.16 0.574 times
Fri 21 March 2025 130.13 (0.54%) 128.27 125.23 - 131.67 1.2414 times
Fri 14 March 2025 129.43 (0.94%) 125.69 122.58 - 130.45 1.3241 times
Fri 07 March 2025 128.22 (-3.74%) 134.01 125.95 - 135.94 0.9287 times
Fri 28 February 2025 133.20 (-5.68%) 142.45 131.31 - 142.72 1.1054 times
Fri 21 February 2025 141.22 (-3.72%) 145.01 139.59 - 150.21 0.9319 times
Wed 19 February 2025 146.68 (0.32%) 145.41 143.39 - 150.21 0.7435 times
Fri 14 February 2025 146.21 (-18%) 178.81 145.90 - 180.88 1.7408 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 116.76 and 135.02

Monthly Target 1111.78
Monthly Target 2121.74
Monthly Target 3130.04333333333
Monthly Target 4140
Monthly Target 5148.3

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Fri 11 April 2025 131.69 (-0.78%) 132.07 120.09 - 138.35 0.9489 times
Mon 31 March 2025 132.73 (-0.35%) 134.01 122.58 - 137.16 1.3862 times
Fri 28 February 2025 133.20 (-27.88%) 180.39 131.31 - 183.48 1.6936 times
Fri 31 January 2025 184.68 (0.38%) 186.27 175.36 - 197.59 0.9949 times
Tue 31 December 2024 183.99 (-4.83%) 194.10 180.72 - 201.06 0.5503 times
Tue 26 November 2024 193.33 (17.17%) 166.13 164.75 - 197.44 0.9111 times
Thu 31 October 2024 165.00 (-15.02%) 193.29 164.98 - 200.58 1.0153 times
Mon 30 September 2024 194.17 (-2.79%) 198.58 183.45 - 200.53 0.824 times
Fri 30 August 2024 199.74 (-7.28%) 215.38 188.53 - 217.86 0.6953 times
Wed 31 July 2024 215.42 (14.49%) 188.19 184.63 - 218.61 0.9804 times
Fri 28 June 2024 188.16 (0.04%) 189.90 180.10 - 192.69 0.7751 times

 monthly chart SpsCommerce

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpsCommerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.93 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 128.5
12 day DMA 130.51
20 day DMA 130.55
35 day DMA 131.17
50 day DMA 140.76
100 day DMA 164.46
150 day DMA 172.2
200 day DMA 178.56

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA130.2129.46129.15
12 day EMA130.14129.86129.82
20 day EMA131.45131.43131.57
35 day EMA137.84138.2138.68
50 day EMA143.66144.15144.72

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.5127.74127.31
12 day SMA130.51130.84131.27
20 day SMA130.55130.12129.94
35 day SMA131.17131.51131.98
50 day SMA140.76141.8142.95
100 day SMA164.46165.01165.56
150 day SMA172.2172.59173.06
200 day SMA178.56178.83179.1
Back to top | Use Dark Theme