SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 129.15 and 134.45
Daily Target 1 | 124.76 |
Daily Target 2 | 128.23 |
Daily Target 3 | 130.06333333333 |
Daily Target 4 | 133.53 |
Daily Target 5 | 135.36 |
Daily price and volume Sps Commerce
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 131.69 (1.24%) | 129.59 | 126.60 - 131.90 | 0.6207 times | Thu 10 April 2025 | 130.08 (-4.24%) | 132.52 | 126.06 - 134.01 | 0.8707 times | Wed 09 April 2025 | 135.84 (11.7%) | 120.29 | 120.29 - 138.02 | 1.0741 times | Tue 08 April 2025 | 121.61 (-1.35%) | 127.22 | 120.09 - 129.11 | 1.244 times | Mon 07 April 2025 | 123.28 (-3.61%) | 122.70 | 122.05 - 131.59 | 1.447 times | Fri 04 April 2025 | 127.90 (0%) | 125.54 | 121.52 - 130.42 | 1.2438 times | Fri 04 April 2025 | 127.90 (-1.33%) | 125.54 | 121.52 - 130.42 | 1.2438 times | Thu 03 April 2025 | 129.63 (-5.83%) | 131.43 | 126.40 - 133.05 | 0.9706 times | Wed 02 April 2025 | 137.66 (2.54%) | 132.10 | 131.80 - 138.35 | 0.6456 times | Tue 01 April 2025 | 134.25 (1.15%) | 132.07 | 131.25 - 135.54 | 0.6397 times | Mon 31 March 2025 | 132.73 (-0.58%) | 131.50 | 128.44 - 133.23 | 0.7412 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 125.89 and 143.82
Weekly Target 1 | 112 |
Weekly Target 2 | 121.85 |
Weekly Target 3 | 129.93333333333 |
Weekly Target 4 | 139.78 |
Weekly Target 5 | 147.86 |
Weekly price and volumes for Sps Commerce
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 131.69 (2.96%) | 122.70 | 120.09 - 138.02 | 1.542 times | Fri 04 April 2025 | 127.90 (0%) | 125.54 | 121.52 - 130.42 | 0.3649 times | Fri 04 April 2025 | 127.90 (-4.19%) | 131.50 | 121.52 - 138.35 | 1.2441 times | Fri 28 March 2025 | 133.50 (2.59%) | 131.99 | 130.64 - 137.16 | 0.574 times | Fri 21 March 2025 | 130.13 (0.54%) | 128.27 | 125.23 - 131.67 | 1.2414 times | Fri 14 March 2025 | 129.43 (0.94%) | 125.69 | 122.58 - 130.45 | 1.3241 times | Fri 07 March 2025 | 128.22 (-3.74%) | 134.01 | 125.95 - 135.94 | 0.9287 times | Fri 28 February 2025 | 133.20 (-5.68%) | 142.45 | 131.31 - 142.72 | 1.1054 times | Fri 21 February 2025 | 141.22 (-3.72%) | 145.01 | 139.59 - 150.21 | 0.9319 times | Wed 19 February 2025 | 146.68 (0.32%) | 145.41 | 143.39 - 150.21 | 0.7435 times | Fri 14 February 2025 | 146.21 (-18%) | 178.81 | 145.90 - 180.88 | 1.7408 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 116.76 and 135.02
Monthly Target 1 | 111.78 |
Monthly Target 2 | 121.74 |
Monthly Target 3 | 130.04333333333 |
Monthly Target 4 | 140 |
Monthly Target 5 | 148.3 |
Monthly price and volumes Sps Commerce
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 131.69 (-0.78%) | 132.07 | 120.09 - 138.35 | 0.9489 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 137.16 | 1.3862 times | Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 1.6936 times | Fri 31 January 2025 | 184.68 (0.38%) | 186.27 | 175.36 - 197.59 | 0.9949 times | Tue 31 December 2024 | 183.99 (-4.83%) | 194.10 | 180.72 - 201.06 | 0.5503 times | Tue 26 November 2024 | 193.33 (17.17%) | 166.13 | 164.75 - 197.44 | 0.9111 times | Thu 31 October 2024 | 165.00 (-15.02%) | 193.29 | 164.98 - 200.58 | 1.0153 times | Mon 30 September 2024 | 194.17 (-2.79%) | 198.58 | 183.45 - 200.53 | 0.824 times | Fri 30 August 2024 | 199.74 (-7.28%) | 215.38 | 188.53 - 217.86 | 0.6953 times | Wed 31 July 2024 | 215.42 (14.49%) | 188.19 | 184.63 - 218.61 | 0.9804 times | Fri 28 June 2024 | 188.16 (0.04%) | 189.90 | 180.10 - 192.69 | 0.7751 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.93 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
DMA period | DMA value |
5 day DMA | 128.5 |
12 day DMA | 130.51 |
20 day DMA | 130.55 |
35 day DMA | 131.17 |
50 day DMA | 140.76 |
100 day DMA | 164.46 |
150 day DMA | 172.2 |
200 day DMA | 178.56 |
EMA (exponential moving average) of Sps Commerce SPSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.2 | 129.46 | 129.15 |
12 day EMA | 130.14 | 129.86 | 129.82 |
20 day EMA | 131.45 | 131.43 | 131.57 |
35 day EMA | 137.84 | 138.2 | 138.68 |
50 day EMA | 143.66 | 144.15 | 144.72 |
SMA (simple moving average) of Sps Commerce SPSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.5 | 127.74 | 127.31 |
12 day SMA | 130.51 | 130.84 | 131.27 |
20 day SMA | 130.55 | 130.12 | 129.94 |
35 day SMA | 131.17 | 131.51 | 131.98 |
50 day SMA | 140.76 | 141.8 | 142.95 |
100 day SMA | 164.46 | 165.01 | 165.56 |
150 day SMA | 172.2 | 172.59 | 173.06 |
200 day SMA | 178.56 | 178.83 | 179.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.