FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 31.89 and 31.92
| Daily Target 1 | 31.88 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 31.91 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 31.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.90 (-0.44%) | 31.92 | 31.90 - 31.93 | 0.4545 times | Thu 28 August 2025 | 32.04 (-0.03%) | 32.02 | 32.00 - 32.06 | 1.0606 times | Wed 27 August 2025 | 32.05 (-0.25%) | 31.90 | 31.84 - 32.05 | 1.0606 times | Tue 26 August 2025 | 32.13 (0.19%) | 32.10 | 32.05 - 32.13 | 0.7576 times | Mon 25 August 2025 | 32.07 (-0.99%) | 32.37 | 32.07 - 32.37 | 0.4545 times | Fri 22 August 2025 | 32.39 (1.79%) | 31.92 | 31.92 - 32.39 | 1.0606 times | Thu 21 August 2025 | 31.82 (0.13%) | 31.75 | 31.75 - 31.82 | 1.5909 times | Wed 20 August 2025 | 31.78 (-0.13%) | 31.81 | 31.65 - 31.81 | 0.7576 times | Tue 19 August 2025 | 31.82 (-1%) | 32.03 | 31.82 - 32.05 | 1.5152 times | Mon 18 August 2025 | 32.14 (0.03%) | 32.06 | 32.05 - 32.14 | 1.2879 times | Fri 15 August 2025 | 32.13 (0.25%) | 32.09 | 32.07 - 32.13 | 0.6818 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 31.61 and 32.14
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.036666666667 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.90 (-1.51%) | 32.37 | 31.84 - 32.37 | 0.731 times | Fri 22 August 2025 | 32.39 (0.81%) | 32.06 | 31.65 - 32.39 | 1.1989 times | Fri 15 August 2025 | 32.13 (1.45%) | 31.67 | 31.66 - 33.48 | 2.2954 times | Fri 08 August 2025 | 31.67 (2.62%) | 31.22 | 31.18 - 31.98 | 1.5352 times | Fri 01 August 2025 | 30.86 (-4.19%) | 31.66 | 30.81 - 31.68 | 1.1989 times | Fri 25 July 2025 | 32.21 (1.93%) | 31.81 | 31.41 - 32.28 | 1.0527 times | Fri 18 July 2025 | 31.60 (1.09%) | 31.46 | 31.26 - 32.25 | 0.5551 times | Fri 11 July 2025 | 31.26 (1.03%) | 30.91 | 30.91 - 31.79 | 0.3363 times | Thu 03 July 2025 | 30.94 (-0.39%) | 31.05 | 30.79 - 31.23 | 0.3217 times | Fri 27 June 2025 | 31.06 (3.33%) | 30.24 | 30.24 - 33.61 | 0.7749 times | Fri 20 June 2025 | 30.06 (-2.62%) | 30.35 | 30.06 - 30.48 | 0.4532 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 31.36 and 34.03
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 32.063333333333 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.492 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.635 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.4852 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.8945 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.4287 times | Mon 31 March 2025 | 25.66 (-5.17%) | 27.49 | 25.33 - 27.49 | 2.0592 times | Fri 28 February 2025 | 27.06 (-1.56%) | 27.03 | 26.94 - 28.48 | 0.6726 times | Fri 31 January 2025 | 27.49 (7.55%) | 25.66 | 25.17 - 27.68 | 0.7186 times | Tue 31 December 2024 | 25.56 (-3.22%) | 27.03 | 24.98 - 27.03 | 0.2726 times | Tue 26 November 2024 | 26.41 (1.5%) | 26.17 | 25.52 - 26.75 | 0.3414 times | Thu 31 October 2024 | 26.02 (-2.29%) | 26.26 | 25.90 - 26.79 | 0.3414 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.02
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.03 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.76 |
| 50 day DMA | 31.49 |
| 100 day DMA | 29.83 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.06 | 32.07 |
| 12 day EMA | 31.98 | 31.99 | 31.98 |
| 20 day EMA | 31.9 | 31.9 | 31.88 |
| 35 day EMA | 31.67 | 31.66 | 31.64 |
| 50 day EMA | 31.47 | 31.45 | 31.43 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.14 | 32.09 |
| 12 day SMA | 32.03 | 32.05 | 32.04 |
| 20 day SMA | 31.85 | 31.81 | 31.78 |
| 35 day SMA | 31.76 | 31.75 | 31.74 |
| 50 day SMA | 31.49 | 31.46 | 31.43 |
| 100 day SMA | 29.83 | 29.74 | 29.65 |
| 150 day SMA | 28.85 | 28.82 | 28.79 |
| 200 day SMA | 28.17 | 28.14 | 28.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.