Login or Join

ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets ForresterResearch

Strong Daily Stock price targets for ForresterResearch FORR are 8.61 and 9.13

Daily Target 18.49
Daily Target 28.72
Daily Target 39.0133333333333
Daily Target 49.24
Daily Target 59.53

Daily price and volume Forrester Research

Date Closing Open Range Volume
Fri 11 April 2025 8.94 (-0.89%) 9.00 8.79 - 9.31 0.555 times
Thu 10 April 2025 9.02 (-3.84%) 9.25 8.83 - 9.38 0.4636 times
Wed 09 April 2025 9.38 (3.65%) 9.00 8.96 - 9.75 0.9064 times
Tue 08 April 2025 9.05 (-4.84%) 9.66 8.85 - 9.71 1.3635 times
Mon 07 April 2025 9.51 (0.53%) 9.14 8.72 - 9.92 1.3073 times
Fri 04 April 2025 9.46 (0%) 8.95 8.71 - 9.49 1.4732 times
Fri 04 April 2025 9.46 (2.6%) 8.95 8.71 - 9.49 1.4732 times
Thu 03 April 2025 9.22 (-2.43%) 9.11 8.72 - 9.45 0.9442 times
Wed 02 April 2025 9.45 (0.96%) 9.21 9.12 - 9.61 0.7993 times
Tue 01 April 2025 9.36 (1.3%) 9.67 9.19 - 9.77 0.7144 times
Mon 31 March 2025 9.24 (-5.23%) 9.58 9.23 - 9.67 1.0095 times

 Daily chart ForresterResearch

Weekly price and charts ForresterResearch

Strong weekly Stock price targets for ForresterResearch FORR are 8.23 and 9.43

Weekly Target 17.99
Weekly Target 28.47
Weekly Target 39.1933333333333
Weekly Target 49.67
Weekly Target 510.39

Weekly price and volumes for Forrester Research

Date Closing Open Range Volume
Fri 11 April 2025 8.94 (-5.5%) 9.14 8.72 - 9.92 0.9835 times
Fri 04 April 2025 9.46 (0%) 8.95 8.71 - 9.49 0.3153 times
Fri 04 April 2025 9.46 (-2.97%) 9.58 8.71 - 9.77 1.0573 times
Fri 28 March 2025 9.75 (3.39%) 9.54 9.26 - 10.00 0.5813 times
Fri 21 March 2025 9.43 (-6.82%) 10.08 9.17 - 10.27 1.2442 times
Fri 14 March 2025 10.12 (-2.22%) 10.24 9.51 - 10.76 1.7093 times
Fri 07 March 2025 10.35 (-6.59%) 11.01 10.06 - 11.11 1.221 times
Fri 28 February 2025 11.08 (-7.12%) 11.99 10.86 - 12.11 1.1956 times
Fri 21 February 2025 11.93 (-4.64%) 12.83 11.81 - 12.93 0.9653 times
Wed 19 February 2025 12.51 (-5.37%) 13.22 12.40 - 13.32 0.7272 times
Fri 14 February 2025 13.22 (-10.55%) 14.81 11.79 - 15.26 1.5897 times

 weekly chart ForresterResearch

Monthly price and charts ForresterResearch

Strong monthly Stock price targets for ForresterResearch FORR are 8.22 and 9.43

Monthly Target 17.98
Monthly Target 28.46
Monthly Target 39.19
Monthly Target 49.67
Monthly Target 510.4

Monthly price and volumes Forrester Research

Date Closing Open Range Volume
Fri 11 April 2025 8.94 (-3.25%) 9.67 8.71 - 9.92 0.5094 times
Mon 31 March 2025 9.24 (-16.61%) 11.01 9.17 - 11.11 1.1834 times
Fri 28 February 2025 11.08 (-27.34%) 14.95 10.86 - 15.44 1.2034 times
Fri 31 January 2025 15.25 (-2.68%) 15.90 13.96 - 15.99 0.7129 times
Tue 31 December 2024 15.67 (-7.44%) 17.00 14.96 - 17.51 0.5779 times
Tue 26 November 2024 16.93 (15.41%) 14.67 14.38 - 17.63 1.0011 times
Thu 31 October 2024 14.67 (-18.55%) 17.90 14.39 - 17.92 1.1323 times
Mon 30 September 2024 18.01 (-6.1%) 18.89 16.92 - 19.74 1.0272 times
Fri 30 August 2024 19.18 (-5%) 20.01 16.68 - 20.28 1.2354 times
Wed 31 July 2024 20.19 (18.21%) 17.08 16.36 - 20.62 1.417 times
Fri 28 June 2024 17.08 (-5.06%) 18.04 16.14 - 18.04 2.3113 times

 monthly chart ForresterResearch

Indicator Analysis of ForresterResearch

Tomorrow's movement Prediction of Forrester Research FORR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forrester Research FORR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Forrester Research FORR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.09

Tomorrow's movement Prediction of Forrester Research FORR is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 14 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForresterResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForresterResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForresterResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForresterResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForresterResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.32 and ForresterResearch FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.

ForresterResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forrester Research FORR

DMA (daily moving average) of Forrester Research FORR

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.32
20 day DMA 9.49
35 day DMA 10.08
50 day DMA 11.25
100 day DMA 13.5
150 day DMA 14.57
200 day DMA 15.48

EMA (exponential moving average) of Forrester Research FORR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.239.34
12 day EMA9.329.399.46
20 day EMA9.639.79.77
35 day EMA10.510.5910.68
50 day EMA11.3911.4911.59

SMA (simple moving average) of Forrester Research FORR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.289.37
12 day SMA9.329.369.38
20 day SMA9.499.529.61
35 day SMA10.0810.1810.28
50 day SMA11.2511.3811.51
100 day SMA13.513.5813.65
150 day SMA14.5714.6314.7
200 day SMA15.4815.5215.56
Back to top | Use Dark Theme