ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 8.61 and 9.13
Daily Target 1 | 8.49 |
Daily Target 2 | 8.72 |
Daily Target 3 | 9.0133333333333 |
Daily Target 4 | 9.24 |
Daily Target 5 | 9.53 |
Daily price and volume Forrester Research
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.94 (-0.89%) | 9.00 | 8.79 - 9.31 | 0.555 times | Thu 10 April 2025 | 9.02 (-3.84%) | 9.25 | 8.83 - 9.38 | 0.4636 times | Wed 09 April 2025 | 9.38 (3.65%) | 9.00 | 8.96 - 9.75 | 0.9064 times | Tue 08 April 2025 | 9.05 (-4.84%) | 9.66 | 8.85 - 9.71 | 1.3635 times | Mon 07 April 2025 | 9.51 (0.53%) | 9.14 | 8.72 - 9.92 | 1.3073 times | Fri 04 April 2025 | 9.46 (0%) | 8.95 | 8.71 - 9.49 | 1.4732 times | Fri 04 April 2025 | 9.46 (2.6%) | 8.95 | 8.71 - 9.49 | 1.4732 times | Thu 03 April 2025 | 9.22 (-2.43%) | 9.11 | 8.72 - 9.45 | 0.9442 times | Wed 02 April 2025 | 9.45 (0.96%) | 9.21 | 9.12 - 9.61 | 0.7993 times | Tue 01 April 2025 | 9.36 (1.3%) | 9.67 | 9.19 - 9.77 | 0.7144 times | Mon 31 March 2025 | 9.24 (-5.23%) | 9.58 | 9.23 - 9.67 | 1.0095 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 8.23 and 9.43
Weekly Target 1 | 7.99 |
Weekly Target 2 | 8.47 |
Weekly Target 3 | 9.1933333333333 |
Weekly Target 4 | 9.67 |
Weekly Target 5 | 10.39 |
Weekly price and volumes for Forrester Research
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.94 (-5.5%) | 9.14 | 8.72 - 9.92 | 0.9835 times | Fri 04 April 2025 | 9.46 (0%) | 8.95 | 8.71 - 9.49 | 0.3153 times | Fri 04 April 2025 | 9.46 (-2.97%) | 9.58 | 8.71 - 9.77 | 1.0573 times | Fri 28 March 2025 | 9.75 (3.39%) | 9.54 | 9.26 - 10.00 | 0.5813 times | Fri 21 March 2025 | 9.43 (-6.82%) | 10.08 | 9.17 - 10.27 | 1.2442 times | Fri 14 March 2025 | 10.12 (-2.22%) | 10.24 | 9.51 - 10.76 | 1.7093 times | Fri 07 March 2025 | 10.35 (-6.59%) | 11.01 | 10.06 - 11.11 | 1.221 times | Fri 28 February 2025 | 11.08 (-7.12%) | 11.99 | 10.86 - 12.11 | 1.1956 times | Fri 21 February 2025 | 11.93 (-4.64%) | 12.83 | 11.81 - 12.93 | 0.9653 times | Wed 19 February 2025 | 12.51 (-5.37%) | 13.22 | 12.40 - 13.32 | 0.7272 times | Fri 14 February 2025 | 13.22 (-10.55%) | 14.81 | 11.79 - 15.26 | 1.5897 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 8.22 and 9.43
Monthly Target 1 | 7.98 |
Monthly Target 2 | 8.46 |
Monthly Target 3 | 9.19 |
Monthly Target 4 | 9.67 |
Monthly Target 5 | 10.4 |
Monthly price and volumes Forrester Research
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.94 (-3.25%) | 9.67 | 8.71 - 9.92 | 0.5094 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 1.1834 times | Fri 28 February 2025 | 11.08 (-27.34%) | 14.95 | 10.86 - 15.44 | 1.2034 times | Fri 31 January 2025 | 15.25 (-2.68%) | 15.90 | 13.96 - 15.99 | 0.7129 times | Tue 31 December 2024 | 15.67 (-7.44%) | 17.00 | 14.96 - 17.51 | 0.5779 times | Tue 26 November 2024 | 16.93 (15.41%) | 14.67 | 14.38 - 17.63 | 1.0011 times | Thu 31 October 2024 | 14.67 (-18.55%) | 17.90 | 14.39 - 17.92 | 1.1323 times | Mon 30 September 2024 | 18.01 (-6.1%) | 18.89 | 16.92 - 19.74 | 1.0272 times | Fri 30 August 2024 | 19.18 (-5%) | 20.01 | 16.68 - 20.28 | 1.2354 times | Wed 31 July 2024 | 20.19 (18.21%) | 17.08 | 16.36 - 20.62 | 1.417 times | Fri 28 June 2024 | 17.08 (-5.06%) | 18.04 | 16.14 - 18.04 | 2.3113 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forrester Research FORR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Forrester Research FORR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.09
Tomorrow's movement Prediction of Forrester Research FORR is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 14 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForresterResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForresterResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForresterResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForresterResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForresterResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and ForresterResearch FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
DMA period | DMA value |
5 day DMA | 9.18 |
12 day DMA | 9.32 |
20 day DMA | 9.49 |
35 day DMA | 10.08 |
50 day DMA | 11.25 |
100 day DMA | 13.5 |
150 day DMA | 14.57 |
200 day DMA | 15.48 |
EMA (exponential moving average) of Forrester Research FORR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.13 | 9.23 | 9.34 |
12 day EMA | 9.32 | 9.39 | 9.46 |
20 day EMA | 9.63 | 9.7 | 9.77 |
35 day EMA | 10.5 | 10.59 | 10.68 |
50 day EMA | 11.39 | 11.49 | 11.59 |
SMA (simple moving average) of Forrester Research FORR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.18 | 9.28 | 9.37 |
12 day SMA | 9.32 | 9.36 | 9.38 |
20 day SMA | 9.49 | 9.52 | 9.61 |
35 day SMA | 10.08 | 10.18 | 10.28 |
50 day SMA | 11.25 | 11.38 | 11.51 |
100 day SMA | 13.5 | 13.58 | 13.65 |
150 day SMA | 14.57 | 14.63 | 14.7 |
200 day SMA | 15.48 | 15.52 | 15.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.