Login or Join

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNEP are 24.67 and 24.67

Daily Target 124.67
Daily Target 224.67
Daily Target 324.67
Daily Target 424.67
Daily Target 524.67

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 30 May 2025 24.67 (-0.32%) 24.67 24.67 - 24.67 0.1299 times
Thu 29 May 2025 24.75 (-0.76%) 24.97 24.75 - 24.97 0.9091 times
Wed 28 May 2025 24.94 (2.55%) 24.26 24.26 - 24.94 1.8182 times
Tue 27 May 2025 24.32 (0.5%) 24.00 24.00 - 24.32 0.3896 times
Fri 23 May 2025 24.20 (0%) 24.20 24.20 - 24.20 0.1299 times
Thu 22 May 2025 24.20 (0.79%) 24.20 24.20 - 24.20 0.2597 times
Tue 20 May 2025 24.01 (0%) 24.14 24.01 - 24.14 1.5584 times
Tue 20 May 2025 24.01 (0.21%) 24.14 24.01 - 24.14 1.5584 times
Mon 19 May 2025 23.96 (-0.17%) 23.96 23.96 - 23.96 0.2597 times
Fri 16 May 2025 24.00 (0%) 23.61 23.58 - 24.00 2.987 times
Thu 15 May 2025 24.00 (-1.56%) 24.55 24.00 - 24.61 11.8182 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.34 and 25.31

Weekly Target 123.58
Weekly Target 224.12
Weekly Target 324.546666666667
Weekly Target 425.09
Weekly Target 525.52

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 30 May 2025 24.67 (1.94%) 24.00 24.00 - 24.97 0.6528 times
Fri 23 May 2025 24.20 (0.79%) 24.14 24.01 - 24.20 0.3917 times
Tue 20 May 2025 24.01 (0.04%) 23.96 23.96 - 24.14 0.3656 times
Fri 16 May 2025 24.00 (-1.03%) 24.50 23.58 - 24.61 4.1256 times
Thu 08 May 2025 24.25 (0.33%) 23.89 23.89 - 24.25 1.1228 times
Thu 01 May 2025 24.17 (1.81%) 24.00 23.85 - 24.21 1.0967 times
Thu 24 April 2025 23.74 (-0.08%) 23.77 23.08 - 23.95 1.6711 times
Thu 17 April 2025 23.76 (-1.29%) 23.76 23.76 - 24.10 0.3355 times
Wed 16 April 2025 24.07 (0%) 23.76 23.76 - 24.10 0.2381 times
Wed 16 April 2025 24.07 (0%) 23.76 23.76 - 24.10 0 times
Wed 16 April 2025 24.07 (0%) 23.76 23.76 - 24.10 0 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.13 and 25.52

Monthly Target 123.02
Monthly Target 223.84
Monthly Target 324.406666666667
Monthly Target 425.23
Monthly Target 525.8

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 30 May 2025 24.67 (3.39%) 24.09 23.58 - 24.97 0.5571 times
Wed 30 April 2025 23.86 (-4.56%) 24.76 23.08 - 25.50 2.5445 times
Mon 31 March 2025 25.00 (2.25%) 24.70 24.50 - 25.10 0.2418 times
Fri 28 February 2025 24.45 (-2.63%) 24.52 24.40 - 25.28 0.6714 times
Fri 31 January 2025 25.11 (0.44%) 24.92 24.07 - 25.75 1.2658 times
Tue 31 December 2024 25.00 (1.21%) 25.03 24.05 - 25.18 0.1535 times
Tue 26 November 2024 24.70 (2.07%) 24.68 24.19 - 25.50 0.925 times
Thu 31 October 2024 24.20 (-4.5%) 25.07 24.20 - 25.28 1.1246 times
Mon 30 September 2024 25.34 (6.92%) 23.75 23.34 - 25.60 0.8219 times
Fri 30 August 2024 23.70 (1.94%) 23.25 22.15 - 25.00 1.6944 times
Wed 31 July 2024 23.25 (2.15%) 22.77 21.83 - 23.40 1.5053 times

 monthly chart CnbFinancial

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cnb Financial CCNEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.3

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CnbFinancial (CCNEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and CnbFinancial CCNEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.

CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.29
20 day DMA 24.24
35 day DMA 24.12
50 day DMA 24.23
100 day DMA 24.55
150 day DMA 24.65
200 day DMA 24.38

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.5424.44
12 day EMA24.3924.3424.27
20 day EMA24.324.2624.21
35 day EMA24.3124.2924.26
50 day EMA24.3224.3124.29

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.4824.33
12 day SMA24.2924.2724.25
20 day SMA24.2424.224.13
35 day SMA24.1224.124.08
50 day SMA24.2324.2324.23
100 day SMA24.5524.5624.55
150 day SMA24.6524.6624.65
200 day SMA24.3824.3724.36
Back to top | Use Dark Theme