CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 22.6 and 24.25
| Daily Target 1 | 22.23 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.883333333333 |
| Daily Target 4 | 24.62 |
| Daily Target 5 | 25.53 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.70 (-1.25%) | 24.60 | 23.15 - 24.80 | 3.5596 times | Thu 10 April 2025 | 24.00 (0.84%) | 23.92 | 23.20 - 24.60 | 4.844 times | Wed 09 April 2025 | 23.80 (-2.1%) | 24.10 | 23.74 - 24.10 | 0.2844 times | Tue 08 April 2025 | 24.31 (1.17%) | 24.25 | 24.25 - 24.49 | 0.0917 times | Mon 07 April 2025 | 24.03 (-5.76%) | 23.91 | 23.91 - 24.04 | 0.2018 times | Fri 04 April 2025 | 25.50 (0%) | 24.50 | 23.87 - 25.50 | 0.367 times | Fri 04 April 2025 | 25.50 (4.08%) | 24.50 | 23.87 - 25.50 | 0.367 times | Thu 03 April 2025 | 24.50 (-0.85%) | 24.52 | 24.50 - 24.52 | 0.0275 times | Tue 01 April 2025 | 24.71 (-1.16%) | 24.76 | 24.71 - 25.00 | 0.2385 times | Mon 31 March 2025 | 25.00 (1.17%) | 25.00 | 25.00 - 25.00 | 0.0183 times | Wed 26 March 2025 | 24.71 (-0.4%) | 24.71 | 24.71 - 24.71 | 0.0092 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 22.6 and 24.25
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.883333333333 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.70 (-7.06%) | 23.91 | 23.15 - 24.80 | 7.0113 times | Fri 04 April 2025 | 25.50 (0%) | 24.50 | 23.87 - 25.50 | 0.2865 times | Fri 04 April 2025 | 25.50 (3.2%) | 25.00 | 23.87 - 25.50 | 0.5085 times | Wed 26 March 2025 | 24.71 (0.04%) | 24.81 | 24.55 - 25.08 | 0.2292 times | Thu 20 March 2025 | 24.70 (-0.32%) | 24.68 | 24.68 - 24.80 | 0.1289 times | Fri 14 March 2025 | 24.78 (-0.56%) | 24.79 | 24.74 - 25.10 | 0.1432 times | Fri 07 March 2025 | 24.92 (1.92%) | 24.70 | 24.50 - 25.00 | 0.3174 times | Fri 28 February 2025 | 24.45 (-1.49%) | 24.77 | 24.40 - 24.97 | 0.9453 times | Fri 21 February 2025 | 24.82 (0.69%) | 24.50 | 24.43 - 24.82 | 0.265 times | Wed 19 February 2025 | 24.65 (0.33%) | 24.60 | 24.50 - 24.78 | 0.1647 times | Fri 14 February 2025 | 24.57 (-0.08%) | 24.80 | 24.40 - 25.28 | 0.5443 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 22.25 and 24.6
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.70 (-5.2%) | 24.76 | 23.15 - 25.50 | 2.1205 times | Mon 31 March 2025 | 25.00 (2.25%) | 24.70 | 24.50 - 25.10 | 0.2267 times | Fri 28 February 2025 | 24.45 (-2.63%) | 24.52 | 24.40 - 25.28 | 0.6295 times | Fri 31 January 2025 | 25.11 (0.44%) | 24.92 | 24.07 - 25.75 | 1.1869 times | Tue 31 December 2024 | 25.00 (1.21%) | 25.03 | 24.05 - 25.18 | 0.144 times | Tue 26 November 2024 | 24.70 (2.07%) | 24.68 | 24.19 - 25.50 | 0.8673 times | Thu 31 October 2024 | 24.20 (-4.5%) | 25.07 | 24.20 - 25.28 | 1.0544 times | Mon 30 September 2024 | 25.34 (6.92%) | 23.75 | 23.34 - 25.60 | 0.7706 times | Fri 30 August 2024 | 23.70 (1.94%) | 23.25 | 22.15 - 25.00 | 1.5887 times | Wed 31 July 2024 | 23.25 (2.15%) | 22.77 | 21.83 - 23.40 | 1.4114 times | Fri 28 June 2024 | 22.76 (-1.94%) | 23.50 | 22.35 - 23.50 | 0.1774 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnb Financial CCNEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cnb Financial CCNEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.69
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnbFinancial in short term and the sell signal is strong.
CnbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.23 | 24.35 |
| 12 day EMA | 24.39 | 24.51 | 24.6 |
| 20 day EMA | 24.51 | 24.6 | 24.66 |
| 35 day EMA | 24.64 | 24.7 | 24.74 |
| 50 day EMA | 24.68 | 24.72 | 24.75 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 24.33 | 24.63 |
| 12 day SMA | 24.55 | 24.63 | 24.7 |
| 20 day SMA | 24.68 | 24.72 | 24.74 |
| 35 day SMA | 24.66 | 24.69 | 24.71 |
| 50 day SMA | 24.74 | 24.77 | 24.78 |
| 100 day SMA | 24.82 | 24.83 | 24.84 |
| 150 day SMA | 24.57 | 24.57 | 24.56 |
| 200 day SMA | 24.1 | 24.09 | 24.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.