AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies
Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.63 and 0.7
| Daily Target 1 | 0.58 |
| Daily Target 2 | 0.61 |
| Daily Target 3 | 0.65 |
| Daily Target 4 | 0.68 |
| Daily Target 5 | 0.72 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.64 (3.23%) | 0.63 | 0.62 - 0.69 | 0.3752 times | Thu 10 April 2025 | 0.62 (-3.13%) | 0.65 | 0.62 - 0.65 | 0.203 times | Wed 09 April 2025 | 0.64 (-3.03%) | 0.64 | 0.61 - 0.72 | 2.5928 times | Tue 08 April 2025 | 0.66 (1.54%) | 0.63 | 0.63 - 0.69 | 0.8524 times | Mon 07 April 2025 | 0.65 (1.56%) | 0.62 | 0.62 - 0.66 | 0.9365 times | Fri 04 April 2025 | 0.64 (0%) | 0.64 | 0.62 - 0.69 | 0.8177 times | Fri 04 April 2025 | 0.64 (-3.03%) | 0.64 | 0.62 - 0.69 | 0.8177 times | Thu 03 April 2025 | 0.66 (-4.35%) | 0.68 | 0.65 - 0.72 | 1.2603 times | Wed 02 April 2025 | 0.69 (2.99%) | 0.67 | 0.67 - 0.72 | 0.9207 times | Tue 01 April 2025 | 0.67 (-2.9%) | 0.65 | 0.62 - 0.71 | 1.2236 times | Mon 31 March 2025 | 0.69 (-1.43%) | 0.65 | 0.63 - 0.69 | 2.0552 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.63 and 0.74
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.65666666666667 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.77 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.64 (0%) | 0.62 | 0.61 - 0.72 | 0.1074 times | Fri 04 April 2025 | 0.64 (0%) | 0.64 | 0.62 - 0.69 | 0.0177 times | Fri 04 April 2025 | 0.64 (-8.57%) | 0.65 | 0.62 - 0.72 | 0.136 times | Fri 28 March 2025 | 0.70 (22.81%) | 0.54 | 0.54 - 1.28 | 9.5855 times | Fri 21 March 2025 | 0.57 (-12.31%) | 0.63 | 0.50 - 0.65 | 0.0268 times | Fri 14 March 2025 | 0.65 (-4.41%) | 0.66 | 0.57 - 0.68 | 0.0373 times | Fri 07 March 2025 | 0.68 (-6.85%) | 0.71 | 0.65 - 0.72 | 0.0187 times | Fri 28 February 2025 | 0.73 (1.39%) | 0.72 | 0.66 - 0.73 | 0.0405 times | Fri 21 February 2025 | 0.72 (-4%) | 0.74 | 0.71 - 0.76 | 0.0162 times | Wed 19 February 2025 | 0.75 (0%) | 0.74 | 0.73 - 0.77 | 0.0138 times | Fri 14 February 2025 | 0.75 (1.35%) | 0.74 | 0.70 - 0.78 | 0.0335 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.57 and 0.68
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.65666666666667 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.77 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.64 (-7.25%) | 0.65 | 0.61 - 0.72 | 0.1254 times | Mon 31 March 2025 | 0.69 (-5.48%) | 0.71 | 0.50 - 1.28 | 5.6221 times | Fri 28 February 2025 | 0.73 (1.39%) | 0.73 | 0.66 - 0.79 | 0.1127 times | Fri 31 January 2025 | 0.72 (16.13%) | 0.71 | 0.65 - 0.98 | 0.87 times | Tue 31 December 2024 | 0.62 (-37.37%) | 0.91 | 0.47 - 0.98 | 2.9317 times | Tue 26 November 2024 | 0.99 (-16.81%) | 1.19 | 0.90 - 1.21 | 0.0534 times | Thu 31 October 2024 | 1.19 (-2.46%) | 1.24 | 1.08 - 1.33 | 0.0369 times | Mon 30 September 2024 | 1.22 (18.45%) | 1.12 | 0.93 - 1.62 | 0.0891 times | Fri 30 August 2024 | 1.03 (-37.2%) | 1.63 | 0.81 - 1.77 | 0.1125 times | Wed 31 July 2024 | 1.64 (1.86%) | 1.67 | 1.53 - 1.94 | 0.0463 times | Fri 28 June 2024 | 1.61 (-8%) | 1.78 | 1.53 - 1.88 | 0.0368 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquabountyTechnologies in short term and the sell signal is strong.
AquabountyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AquabountyTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AquabountyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.69 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.87 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.64 | 0.65 |
| 12 day EMA | 0.66 | 0.66 | 0.67 |
| 20 day EMA | 0.67 | 0.67 | 0.67 |
| 35 day EMA | 0.69 | 0.69 | 0.69 |
| 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.64 | 0.65 |
| 12 day SMA | 0.66 | 0.69 | 0.69 |
| 20 day SMA | 0.66 | 0.66 | 0.66 |
| 35 day SMA | 0.66 | 0.67 | 0.67 |
| 50 day SMA | 0.69 | 0.69 | 0.69 |
| 100 day SMA | 0.74 | 0.75 | 0.75 |
| 150 day SMA | 0.87 | 0.88 | 0.88 |
| 200 day SMA | 1.01 | 1.02 | 1.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.