Login or Join

AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 1.07 and 1.21

Daily Target 11.03
Daily Target 21.11
Daily Target 31.1733333333333
Daily Target 41.25
Daily Target 51.31

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Fri 29 August 2025 1.18 (-4.84%) 1.21 1.10 - 1.24 0.1257 times
Thu 28 August 2025 1.24 (36.26%) 1.10 1.09 - 1.60 9.0307 times
Wed 27 August 2025 0.91 (19.74%) 0.74 0.74 - 0.91 0.8327 times
Tue 26 August 2025 0.76 (0%) 0.75 0.74 - 0.77 0.0011 times
Mon 25 August 2025 0.76 (1.33%) 0.75 0.75 - 0.77 0.0028 times
Fri 22 August 2025 0.75 (4.17%) 0.72 0.72 - 0.75 0.0017 times
Thu 21 August 2025 0.72 (-1.37%) 0.72 0.71 - 0.73 0.0006 times
Wed 20 August 2025 0.73 (0%) 0.71 0.71 - 0.76 0.0017 times
Tue 19 August 2025 0.73 (1.39%) 0.70 0.70 - 0.75 0.0009 times
Mon 18 August 2025 0.72 (0%) 0.72 0.70 - 0.72 0.0021 times
Fri 15 August 2025 0.72 (-2.7%) 0.73 0.70 - 0.73 0.0023 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.96 and 1.82

Weekly Target 10.31
Weekly Target 20.75
Weekly Target 31.1733333333333
Weekly Target 41.61
Weekly Target 52.03

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Fri 29 August 2025 1.18 (57.33%) 0.75 0.74 - 1.60 9.6689 times
Fri 22 August 2025 0.75 (4.17%) 0.72 0.70 - 0.76 0.0067 times
Fri 15 August 2025 0.72 (-4%) 0.75 0.70 - 0.78 0.0089 times
Fri 08 August 2025 0.75 (4.17%) 0.73 0.71 - 0.79 0.0091 times
Fri 01 August 2025 0.72 (-10%) 0.78 0.71 - 0.80 0.0096 times
Fri 25 July 2025 0.80 (0%) 0.80 0.75 - 0.82 0.0209 times
Fri 18 July 2025 0.80 (2.56%) 0.78 0.75 - 0.85 0.0312 times
Fri 11 July 2025 0.78 (2.63%) 0.74 0.74 - 0.84 0.0697 times
Thu 03 July 2025 0.76 (2.7%) 0.74 0.71 - 0.78 0.0299 times
Fri 27 June 2025 0.74 (-7.5%) 0.80 0.70 - 0.91 0.145 times
Fri 20 June 2025 0.80 (-1.23%) 0.81 0.72 - 0.87 0.1055 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.94 and 1.84

Monthly Target 10.26
Monthly Target 20.72
Monthly Target 31.16
Monthly Target 41.62
Monthly Target 52.06

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Fri 29 August 2025 1.18 (61.64%) 0.73 0.70 - 1.60 5.4935 times
Thu 31 July 2025 0.73 (-1.35%) 0.73 0.71 - 0.85 0.0772 times
Mon 30 June 2025 0.74 (-9.76%) 0.85 0.70 - 0.95 0.1909 times
Fri 30 May 2025 0.82 (22.39%) 0.69 0.60 - 0.95 0.7198 times
Wed 30 April 2025 0.67 (-2.9%) 0.65 0.61 - 0.72 0.0595 times
Mon 31 March 2025 0.69 (-5.48%) 0.71 0.50 - 1.28 2.0327 times
Fri 28 February 2025 0.73 (1.39%) 0.73 0.66 - 0.79 0.0397 times
Fri 31 January 2025 0.72 (16.13%) 0.71 0.65 - 0.98 0.3074 times
Tue 31 December 2024 0.62 (-37.37%) 0.91 0.47 - 0.98 1.06 times
Tue 26 November 2024 0.99 (-16.81%) 1.19 0.90 - 1.21 0.0193 times
Thu 31 October 2024 1.19 (-2.46%) 1.24 1.08 - 1.33 0.0133 times

monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aquabounty Technologies AQB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Aquabounty Technologies AQB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.79

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AquabountyTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AquabountyTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AquabountyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AquabountyTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AquabountyTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.21 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.

AquabountyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.83
20 day DMA 0.79
35 day DMA 0.79
50 day DMA 0.78
100 day DMA 0.76
150 day DMA 0.74
200 day DMA 0.77

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.030.950.8
12 day EMA0.890.840.77
20 day EMA0.850.820.78
35 day EMA0.840.820.79
50 day EMA0.810.80.78

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.880.78
12 day SMA0.830.80.75
20 day SMA0.790.770.75
35 day SMA0.790.780.76
50 day SMA0.780.780.77
100 day SMA0.760.760.75
150 day SMA0.740.740.74
200 day SMA0.770.770.77
Back to top | Use Dark Theme