AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies
Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.88 and 0.97
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.89 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.98 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.92 (8.24%) | 0.89 | 0.83 - 0.92 | 0.6416 times | Wed 28 May 2025 | 0.85 (-2.3%) | 0.85 | 0.81 - 0.88 | 0.3074 times | Tue 27 May 2025 | 0.87 (2.35%) | 0.86 | 0.82 - 0.90 | 1.0741 times | Fri 23 May 2025 | 0.85 (0%) | 0.82 | 0.78 - 0.87 | 0.6036 times | Thu 22 May 2025 | 0.85 (-5.56%) | 0.89 | 0.79 - 0.93 | 1.8188 times | Wed 21 May 2025 | 0.90 (9.76%) | 0.80 | 0.80 - 0.94 | 2.302 times | Tue 20 May 2025 | 0.82 (0%) | 0.82 | 0.80 - 0.87 | 0.9902 times | Tue 20 May 2025 | 0.82 (0%) | 0.82 | 0.80 - 0.87 | 0.9902 times | Mon 19 May 2025 | 0.82 (5.13%) | 0.78 | 0.75 - 0.82 | 0.5989 times | Fri 16 May 2025 | 0.78 (1.3%) | 0.74 | 0.74 - 0.81 | 0.6733 times | Thu 15 May 2025 | 0.77 (-2.53%) | 0.77 | 0.73 - 0.87 | 8.045 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.87 and 0.98
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.88333333333333 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.92 (8.24%) | 0.86 | 0.81 - 0.92 | 0.0795 times | Fri 23 May 2025 | 0.85 (3.66%) | 0.82 | 0.78 - 0.94 | 0.2246 times | Tue 20 May 2025 | 0.82 (5.13%) | 0.78 | 0.75 - 0.87 | 0.0625 times | Fri 16 May 2025 | 0.78 (18.18%) | 0.65 | 0.63 - 0.88 | 1.1903 times | Fri 09 May 2025 | 0.66 (0%) | 0.67 | 0.60 - 0.94 | 8.2304 times | Fri 02 May 2025 | 0.66 (1.54%) | 0.63 | 0.62 - 0.72 | 0.1192 times | Fri 25 April 2025 | 0.65 (0%) | 0.64 | 0.61 - 0.66 | 0.0484 times | Thu 17 April 2025 | 0.65 (0%) | 0.68 | 0.63 - 0.69 | 0.0062 times | Wed 16 April 2025 | 0.65 (0%) | 0.68 | 0.63 - 0.69 | 0.0389 times | Wed 16 April 2025 | 0.65 (0%) | 0.68 | 0.63 - 0.69 | 0 times | Wed 16 April 2025 | 0.65 (0%) | 0.68 | 0.63 - 0.69 | 0 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.76 and 1.1
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.82 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.92 (37.31%) | 0.69 | 0.60 - 0.94 | 1.6345 times | Wed 30 April 2025 | 0.67 (-2.9%) | 0.65 | 0.61 - 0.72 | 0.1525 times | Mon 31 March 2025 | 0.69 (-5.48%) | 0.71 | 0.50 - 1.28 | 4.6981 times | Fri 28 February 2025 | 0.73 (1.39%) | 0.73 | 0.66 - 0.79 | 0.0942 times | Fri 31 January 2025 | 0.72 (16.13%) | 0.71 | 0.65 - 0.98 | 0.727 times | Tue 31 December 2024 | 0.62 (-37.37%) | 0.91 | 0.47 - 0.98 | 2.4499 times | Tue 26 November 2024 | 0.99 (-16.81%) | 1.19 | 0.90 - 1.21 | 0.0446 times | Thu 31 October 2024 | 1.19 (-2.46%) | 1.24 | 1.08 - 1.33 | 0.0308 times | Mon 30 September 2024 | 1.22 (18.45%) | 1.12 | 0.93 - 1.62 | 0.0744 times | Fri 30 August 2024 | 1.03 (-37.2%) | 1.63 | 0.81 - 1.77 | 0.094 times | Wed 31 July 2024 | 1.64 (1.86%) | 1.67 | 1.53 - 1.94 | 0.0387 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aquabounty Technologies AQB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquabountyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AquabountyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and AquabountyTechnologies AQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.85 | 0.85 |
| 12 day EMA | 0.84 | 0.82 | 0.81 |
| 20 day EMA | 0.81 | 0.8 | 0.8 |
| 35 day EMA | 0.78 | 0.77 | 0.77 |
| 50 day EMA | 0.74 | 0.73 | 0.72 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.86 | 0.86 |
| 12 day SMA | 0.84 | 0.82 | 0.81 |
| 20 day SMA | 0.79 | 0.78 | 0.77 |
| 35 day SMA | 0.73 | 0.72 | 0.72 |
| 50 day SMA | 0.71 | 0.7 | 0.7 |
| 100 day SMA | 0.71 | 0.71 | 0.71 |
| 150 day SMA | 0.76 | 0.76 | 0.76 |
| 200 day SMA | 0.85 | 0.85 | 0.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.