NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 57.04 and 57.73
| Daily Target 1 | 56.88 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 57.573333333333 |
| Daily Target 4 | 57.89 |
| Daily Target 5 | 58.26 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.51 (-0.02%) | 57.73 | 57.26 - 57.95 | 0.4476 times | Thu 28 August 2025 | 57.52 (-1.03%) | 58.22 | 57.46 - 58.22 | 0.5749 times | Wed 27 August 2025 | 58.12 (0.55%) | 57.68 | 57.68 - 58.23 | 0.429 times | Tue 26 August 2025 | 57.80 (-0.03%) | 57.86 | 57.61 - 58.37 | 0.421 times | Mon 25 August 2025 | 57.82 (-1.13%) | 58.29 | 57.78 - 58.56 | 0.4047 times | Fri 22 August 2025 | 58.48 (2.47%) | 57.87 | 57.44 - 58.63 | 0.8133 times | Thu 21 August 2025 | 57.07 (-0.75%) | 57.52 | 57.02 - 57.68 | 1.3253 times | Wed 20 August 2025 | 57.50 (-1.56%) | 58.54 | 57.45 - 59.50 | 2.6431 times | Tue 19 August 2025 | 58.41 (6.34%) | 55.83 | 55.83 - 58.50 | 2.5439 times | Mon 18 August 2025 | 54.93 (-0.83%) | 55.45 | 54.89 - 55.46 | 0.3971 times | Fri 15 August 2025 | 55.39 (-1.16%) | 56.04 | 55.16 - 56.04 | 0.7393 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 56.74 and 58.04
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 57.776666666667 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.51 (-1.66%) | 58.29 | 57.26 - 58.56 | 0.6212 times | Fri 22 August 2025 | 58.48 (5.58%) | 55.45 | 54.89 - 59.50 | 2.1065 times | Fri 15 August 2025 | 55.39 (0.11%) | 55.58 | 55.00 - 56.16 | 0.7964 times | Fri 08 August 2025 | 55.33 (3.36%) | 54.66 | 53.59 - 55.65 | 0.7692 times | Fri 01 August 2025 | 53.53 (1.73%) | 52.35 | 51.92 - 54.07 | 1.1991 times | Fri 25 July 2025 | 52.62 (0.75%) | 52.43 | 51.99 - 53.61 | 0.6797 times | Fri 18 July 2025 | 52.23 (-0.44%) | 52.29 | 51.31 - 52.75 | 1.0747 times | Fri 11 July 2025 | 52.46 (-0.02%) | 52.31 | 51.27 - 53.07 | 0.7967 times | Thu 03 July 2025 | 52.47 (3.19%) | 50.84 | 50.54 - 52.47 | 0.6833 times | Fri 27 June 2025 | 50.85 (0%) | 51.21 | 50.55 - 52.21 | 1.2732 times | Fri 20 June 2025 | 50.85 (-1.49%) | 50.99 | 50.46 - 51.55 | 0.6986 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 55.35 and 61.66
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 56.733333333333 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1606 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0563 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 1.0181 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.8301 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.2075 times | Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.3959 times | Fri 28 February 2025 | 55.93 (3.75%) | 53.15 | 51.66 - 55.95 | 0.9408 times | Fri 31 January 2025 | 53.91 (0.84%) | 53.70 | 50.77 - 55.46 | 0.8116 times | Tue 31 December 2024 | 53.46 (-1.87%) | 53.53 | 50.43 - 53.88 | 0.7478 times | Tue 26 November 2024 | 54.48 (1.91%) | 53.62 | 52.32 - 57.49 | 0.8311 times | Thu 31 October 2024 | 53.46 (-6.57%) | 57.22 | 52.32 - 57.30 | 1.1991 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwesternCorp in short term and the buy signal is strong.
NorthwesternCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and NorthwesternCorp NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 57.75 |
| 12 day DMA | 57.22 |
| 20 day DMA | 56.36 |
| 35 day DMA | 54.7 |
| 50 day DMA | 53.8 |
| 100 day DMA | 54.84 |
| 150 day DMA | 54.9 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.7 | 57.79 |
| 12 day EMA | 57.13 | 57.06 | 56.98 |
| 20 day EMA | 56.38 | 56.26 | 56.13 |
| 35 day EMA | 55.26 | 55.13 | 54.99 |
| 50 day EMA | 54.06 | 53.92 | 53.77 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.75 | 57.95 | 57.86 |
| 12 day SMA | 57.22 | 57.09 | 56.94 |
| 20 day SMA | 56.36 | 56.17 | 55.92 |
| 35 day SMA | 54.7 | 54.56 | 54.42 |
| 50 day SMA | 53.8 | 53.67 | 53.55 |
| 100 day SMA | 54.84 | 54.81 | 54.8 |
| 150 day SMA | 54.9 | 54.87 | 54.86 |
| 200 day SMA | 54.55 | 54.53 | 54.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.