NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 55.58 and 57.27
| Daily Target 1 | 54.22 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 55.91 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 57.6 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.26 (1.06%) | 55.86 | 54.89 - 56.58 | 0.5123 times | Thu 10 April 2025 | 55.67 (-0.04%) | 55.69 | 54.26 - 56.10 | 0.8263 times | Wed 09 April 2025 | 55.69 (1.7%) | 54.10 | 53.46 - 56.85 | 1.0521 times | Tue 08 April 2025 | 54.76 (0.07%) | 54.97 | 54.11 - 56.10 | 1.1449 times | Mon 07 April 2025 | 54.72 (-2.86%) | 54.98 | 53.83 - 56.62 | 1.2594 times | Fri 04 April 2025 | 56.33 (0%) | 57.80 | 55.73 - 58.00 | 1.3692 times | Fri 04 April 2025 | 56.33 (-3.05%) | 57.80 | 55.73 - 58.00 | 1.3692 times | Thu 03 April 2025 | 58.10 (-1.36%) | 58.94 | 58.08 - 59.52 | 0.9 times | Wed 02 April 2025 | 58.90 (0.67%) | 58.47 | 57.99 - 58.99 | 0.7088 times | Tue 01 April 2025 | 58.51 (1.11%) | 57.84 | 57.27 - 58.71 | 0.858 times | Mon 31 March 2025 | 57.87 (1.88%) | 56.84 | 56.84 - 58.06 | 0.8839 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 54.86 and 58.25
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 55.523333333333 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.26 (-0.12%) | 54.98 | 53.46 - 56.85 | 1.322 times | Fri 04 April 2025 | 56.33 (0%) | 57.80 | 55.73 - 58.00 | 0.3775 times | Fri 04 April 2025 | 56.33 (-0.83%) | 56.84 | 55.73 - 59.52 | 1.3013 times | Fri 28 March 2025 | 56.80 (2.68%) | 55.67 | 54.64 - 57.00 | 0.6147 times | Fri 21 March 2025 | 55.32 (-1.39%) | 56.10 | 55.01 - 56.56 | 1.9841 times | Fri 14 March 2025 | 56.10 (-0.07%) | 56.41 | 54.17 - 57.44 | 1.4482 times | Fri 07 March 2025 | 56.14 (0.38%) | 55.48 | 54.31 - 57.16 | 1.0906 times | Fri 28 February 2025 | 55.93 (3.73%) | 54.30 | 53.60 - 55.95 | 1.0035 times | Fri 21 February 2025 | 53.92 (1.33%) | 52.89 | 52.69 - 54.17 | 0.4773 times | Wed 19 February 2025 | 53.21 (2.41%) | 51.94 | 51.82 - 53.78 | 0.3809 times | Fri 14 February 2025 | 51.96 (-2.09%) | 53.25 | 51.66 - 54.73 | 1.1526 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 51.83 and 57.89
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 56.413333333333 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 62.47 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.26 (-2.78%) | 57.84 | 53.46 - 59.52 | 0.8029 times | Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.5672 times | Fri 28 February 2025 | 55.93 (3.75%) | 53.15 | 51.66 - 55.95 | 1.1025 times | Fri 31 January 2025 | 53.91 (0.84%) | 53.70 | 50.77 - 55.46 | 0.9513 times | Tue 31 December 2024 | 53.46 (-1.87%) | 53.53 | 50.43 - 53.88 | 0.8395 times | Tue 26 November 2024 | 54.48 (1.91%) | 53.62 | 52.32 - 57.49 | 0.9331 times | Thu 31 October 2024 | 53.46 (-6.57%) | 57.22 | 52.32 - 57.30 | 1.3462 times | Mon 30 September 2024 | 57.22 (5.2%) | 54.06 | 53.94 - 57.48 | 0.9137 times | Fri 30 August 2024 | 54.39 (1.15%) | 53.95 | 51.16 - 54.55 | 0.7747 times | Wed 31 July 2024 | 53.77 (7.37%) | 49.99 | 48.52 - 55.47 | 0.7688 times | Fri 28 June 2024 | 50.08 (-3.62%) | 52.25 | 48.91 - 52.39 | 0.6214 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwesternCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwesternCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and NorthwesternCorp NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 56.66 |
| 20 day DMA | 56.36 |
| 35 day DMA | 55.89 |
| 50 day DMA | 55.17 |
| 100 day DMA | 54.34 |
| 150 day DMA | 54.67 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 55.72 | 55.74 |
| 12 day EMA | 56.12 | 56.09 | 56.17 |
| 20 day EMA | 56.1 | 56.08 | 56.12 |
| 35 day EMA | 55.69 | 55.66 | 55.66 |
| 50 day EMA | 55.13 | 55.08 | 55.06 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 55.43 | 55.57 |
| 12 day SMA | 56.66 | 56.6 | 56.59 |
| 20 day SMA | 56.36 | 56.34 | 56.28 |
| 35 day SMA | 55.89 | 55.82 | 55.75 |
| 50 day SMA | 55.17 | 55.13 | 55.09 |
| 100 day SMA | 54.34 | 54.33 | 54.31 |
| 150 day SMA | 54.67 | 54.66 | 54.65 |
| 200 day SMA | 54.04 | 54 | 53.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.