Login or Join

FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FallenAngel

Strong Daily Stock price targets for FallenAngel ANGL are 27.5 and 27.89

Daily Target 127.2
Daily Target 227.41
Daily Target 327.59
Daily Target 427.8
Daily Target 527.98

Daily price and volume Fallen Angel

Date Closing Open Range Volume
Fri 11 April 2025 27.62 (0.22%) 27.56 27.38 - 27.77 0.2292 times
Thu 10 April 2025 27.56 (-1.89%) 27.61 27.48 - 27.89 0.3187 times
Wed 09 April 2025 28.09 (2.93%) 26.92 26.92 - 28.14 0.5885 times
Tue 08 April 2025 27.29 (-0.66%) 27.70 27.19 - 27.77 0.9599 times
Mon 07 April 2025 27.47 (-0.76%) 27.32 27.20 - 27.88 1.3497 times
Fri 04 April 2025 27.68 (0%) 28.25 27.37 - 28.30 2.9325 times
Fri 04 April 2025 27.68 (-2.57%) 28.25 27.37 - 28.30 2.9325 times
Thu 03 April 2025 28.41 (-1.39%) 28.60 28.40 - 28.62 0.2853 times
Wed 02 April 2025 28.81 (0.24%) 28.73 28.73 - 28.81 0.3027 times
Tue 01 April 2025 28.74 (-0.42%) 28.69 28.67 - 28.77 0.101 times
Mon 31 March 2025 28.86 (0.1%) 28.75 28.74 - 28.88 0.1512 times

 Daily chart FallenAngel

Weekly price and charts FallenAngel

Strong weekly Stock price targets for FallenAngel ANGL are 27.27 and 28.49

Weekly Target 126.34
Weekly Target 226.98
Weekly Target 327.56
Weekly Target 428.2
Weekly Target 528.78

Weekly price and volumes for Fallen Angel

Date Closing Open Range Volume
Fri 11 April 2025 27.62 (-0.22%) 27.32 26.92 - 28.14 2.008 times
Fri 04 April 2025 27.68 (0%) 28.25 27.37 - 28.30 1.7088 times
Fri 04 April 2025 27.68 (-3.99%) 28.75 27.37 - 28.88 2.1984 times
Fri 28 March 2025 28.83 (-0.38%) 28.98 28.78 - 29.03 0.1496 times
Fri 21 March 2025 28.94 (0.17%) 28.91 28.88 - 29.08 0.3961 times
Fri 14 March 2025 28.89 (-0.45%) 29.00 28.78 - 29.07 2.1131 times
Fri 07 March 2025 29.02 (-0.17%) 28.93 28.77 - 29.03 0.5304 times
Fri 28 February 2025 29.07 (0.62%) 28.86 28.85 - 29.08 0.5481 times
Fri 21 February 2025 28.89 (-0.31%) 28.94 28.88 - 29.03 0.2428 times
Wed 19 February 2025 28.98 (0.03%) 29.05 28.91 - 29.07 0.1047 times
Fri 14 February 2025 28.97 (0.31%) 28.94 28.74 - 29.03 0.3974 times

 weekly chart FallenAngel

Monthly price and charts FallenAngel

Strong monthly Stock price targets for FallenAngel ANGL are 26.33 and 28.22

Monthly Target 125.89
Monthly Target 226.76
Monthly Target 327.783333333333
Monthly Target 428.65
Monthly Target 529.67

Monthly price and volumes Fallen Angel

Date Closing Open Range Volume
Fri 11 April 2025 27.62 (-4.3%) 28.69 26.92 - 28.81 2.2559 times
Mon 31 March 2025 28.86 (-0.72%) 28.93 28.74 - 29.08 1.2688 times
Fri 28 February 2025 29.07 (0.1%) 28.80 28.74 - 29.08 0.8269 times
Fri 31 January 2025 29.04 (1.29%) 28.75 28.49 - 29.14 1.0145 times
Tue 31 December 2024 28.67 (-1.41%) 29.23 28.58 - 29.30 0.4226 times
Tue 26 November 2024 29.08 (0.73%) 28.77 28.65 - 29.19 0.7008 times
Thu 31 October 2024 28.87 (-1.84%) 29.28 28.87 - 29.34 0.9566 times
Mon 30 September 2024 29.41 (0.89%) 29.01 28.91 - 29.47 0.846 times
Fri 30 August 2024 29.15 (0.9%) 28.75 28.23 - 29.28 0.8917 times
Wed 31 July 2024 28.89 (2.08%) 28.19 28.08 - 28.91 0.8162 times
Fri 28 June 2024 28.30 (-0.84%) 28.42 28.30 - 28.71 0.8559 times

 monthly chart FallenAngel

Indicator Analysis of FallenAngel

Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FallenAngel (ANGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FallenAngel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FallenAngel in short term and the sell signal is strong.

FallenAngel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FallenAngel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FallenAngel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and FallenAngel ANGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.

FallenAngel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fallen Angel ANGL

DMA (daily moving average) of Fallen Angel ANGL

DMA period DMA value
5 day DMA 27.61
12 day DMA 28.09
20 day DMA 28.43
35 day DMA 28.65
50 day DMA 28.74
100 day DMA 28.81
150 day DMA 28.92
200 day DMA 28.87

EMA (exponential moving average) of Fallen Angel ANGL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.7427.83
12 day EMA27.9928.0628.15
20 day EMA28.2328.2928.37
35 day EMA28.4728.5228.58
50 day EMA28.6428.6828.73

SMA (simple moving average) of Fallen Angel ANGL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.6227.64
12 day SMA28.0928.1928.32
20 day SMA28.4328.4928.56
35 day SMA28.6528.6928.73
50 day SMA28.7428.7628.79
100 day SMA28.8128.8328.84
150 day SMA28.9228.9328.94
200 day SMA28.8728.8828.88
Back to top | Use Dark Theme