FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 28.68 and 28.74
| Daily Target 1 | 28.63 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 28.693333333333 |
| Daily Target 4 | 28.73 |
| Daily Target 5 | 28.75 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.70 (0%) | 28.68 | 28.66 - 28.72 | 0.5973 times | Thu 29 May 2025 | 28.70 (0.17%) | 28.72 | 28.67 - 28.73 | 0.6461 times | Wed 28 May 2025 | 28.65 (0.07%) | 28.64 | 28.58 - 28.66 | 1.2344 times | Tue 27 May 2025 | 28.63 (0.63%) | 28.60 | 28.55 - 28.64 | 0.7358 times | Fri 23 May 2025 | 28.45 (0%) | 28.39 | 28.38 - 28.47 | 0.5973 times | Thu 22 May 2025 | 28.45 (0.25%) | 28.40 | 28.37 - 28.48 | 1.1875 times | Wed 21 May 2025 | 28.38 (-0.84%) | 28.51 | 28.38 - 28.57 | 0.7764 times | Tue 20 May 2025 | 28.62 (0%) | 28.59 | 28.59 - 28.65 | 0.9358 times | Tue 20 May 2025 | 28.62 (-0.03%) | 28.59 | 28.59 - 28.65 | 0.9358 times | Mon 19 May 2025 | 28.63 (-0.17%) | 28.54 | 28.53 - 28.64 | 2.3536 times | Fri 16 May 2025 | 28.68 (0.1%) | 28.72 | 28.64 - 28.72 | 1.2189 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 28.63 and 28.81
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 28.66 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.70 (0.88%) | 28.60 | 28.55 - 28.73 | 0.6473 times | Fri 23 May 2025 | 28.45 (-0.59%) | 28.59 | 28.37 - 28.65 | 0.7044 times | Tue 20 May 2025 | 28.62 (-0.21%) | 28.54 | 28.53 - 28.65 | 0.6626 times | Fri 16 May 2025 | 28.68 (1.49%) | 28.53 | 28.48 - 28.72 | 2.1254 times | Fri 09 May 2025 | 28.26 (0.11%) | 28.18 | 28.17 - 28.35 | 1.7982 times | Fri 02 May 2025 | 28.23 (-0.53%) | 28.38 | 28.12 - 28.48 | 2.4099 times | Fri 25 April 2025 | 28.38 (1.43%) | 27.90 | 27.76 - 28.43 | 0.9797 times | Thu 17 April 2025 | 27.98 (0.36%) | 27.88 | 27.82 - 28.03 | 0.4472 times | Wed 16 April 2025 | 27.88 (0%) | 27.88 | 27.82 - 27.96 | 0.2254 times | Wed 16 April 2025 | 27.88 (0%) | 27.88 | 27.82 - 27.96 | 0 times | Wed 16 April 2025 | 27.88 (0%) | 27.88 | 27.82 - 27.96 | 0 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 28.41 and 29.02
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 28.516666666667 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.70 (1.45%) | 28.20 | 28.12 - 28.73 | 0.9195 times | Wed 30 April 2025 | 28.29 (-1.98%) | 28.69 | 26.92 - 28.81 | 2.5926 times | Mon 31 March 2025 | 28.86 (-0.72%) | 28.93 | 28.74 - 29.08 | 1.1882 times | Fri 28 February 2025 | 29.07 (0.1%) | 28.80 | 28.74 - 29.08 | 0.7743 times | Fri 31 January 2025 | 29.04 (1.29%) | 28.75 | 28.49 - 29.14 | 0.9501 times | Tue 31 December 2024 | 28.67 (-1.41%) | 29.23 | 28.58 - 29.30 | 0.3958 times | Tue 26 November 2024 | 29.08 (0.73%) | 28.77 | 28.65 - 29.19 | 0.6563 times | Thu 31 October 2024 | 28.87 (-1.84%) | 29.28 | 28.87 - 29.34 | 0.8958 times | Mon 30 September 2024 | 29.41 (0.89%) | 29.01 | 28.91 - 29.47 | 0.7923 times | Fri 30 August 2024 | 29.15 (0.9%) | 28.75 | 28.23 - 29.28 | 0.8351 times | Wed 31 July 2024 | 28.89 (2.08%) | 28.19 | 28.08 - 28.91 | 0.7644 times |
Indicator Analysis of FallenAngel
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fallen Angel ANGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.55
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FallenAngel (ANGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FallenAngel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FallenAngel in short term and the buy signal is strong.
FallenAngel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FallenAngel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FallenAngel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and FallenAngel ANGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.
FallenAngel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.6 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.17 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.66 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.61 | 28.57 |
| 12 day EMA | 28.57 | 28.55 | 28.52 |
| 20 day EMA | 28.5 | 28.48 | 28.46 |
| 35 day EMA | 28.42 | 28.4 | 28.38 |
| 50 day EMA | 28.28 | 28.26 | 28.24 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.58 | 28.51 |
| 12 day SMA | 28.6 | 28.58 | 28.58 |
| 20 day SMA | 28.51 | 28.48 | 28.46 |
| 35 day SMA | 28.33 | 28.3 | 28.28 |
| 50 day SMA | 28.17 | 28.17 | 28.17 |
| 100 day SMA | 28.55 | 28.56 | 28.56 |
| 150 day SMA | 28.66 | 28.66 | 28.67 |
| 200 day SMA | 28.79 | 28.79 | 28.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.