FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 27.5 and 27.89
Daily Target 1 | 27.2 |
Daily Target 2 | 27.41 |
Daily Target 3 | 27.59 |
Daily Target 4 | 27.8 |
Daily Target 5 | 27.98 |
Daily price and volume Fallen Angel
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.62 (0.22%) | 27.56 | 27.38 - 27.77 | 0.2292 times | Thu 10 April 2025 | 27.56 (-1.89%) | 27.61 | 27.48 - 27.89 | 0.3187 times | Wed 09 April 2025 | 28.09 (2.93%) | 26.92 | 26.92 - 28.14 | 0.5885 times | Tue 08 April 2025 | 27.29 (-0.66%) | 27.70 | 27.19 - 27.77 | 0.9599 times | Mon 07 April 2025 | 27.47 (-0.76%) | 27.32 | 27.20 - 27.88 | 1.3497 times | Fri 04 April 2025 | 27.68 (0%) | 28.25 | 27.37 - 28.30 | 2.9325 times | Fri 04 April 2025 | 27.68 (-2.57%) | 28.25 | 27.37 - 28.30 | 2.9325 times | Thu 03 April 2025 | 28.41 (-1.39%) | 28.60 | 28.40 - 28.62 | 0.2853 times | Wed 02 April 2025 | 28.81 (0.24%) | 28.73 | 28.73 - 28.81 | 0.3027 times | Tue 01 April 2025 | 28.74 (-0.42%) | 28.69 | 28.67 - 28.77 | 0.101 times | Mon 31 March 2025 | 28.86 (0.1%) | 28.75 | 28.74 - 28.88 | 0.1512 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 27.27 and 28.49
Weekly Target 1 | 26.34 |
Weekly Target 2 | 26.98 |
Weekly Target 3 | 27.56 |
Weekly Target 4 | 28.2 |
Weekly Target 5 | 28.78 |
Weekly price and volumes for Fallen Angel
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.62 (-0.22%) | 27.32 | 26.92 - 28.14 | 2.008 times | Fri 04 April 2025 | 27.68 (0%) | 28.25 | 27.37 - 28.30 | 1.7088 times | Fri 04 April 2025 | 27.68 (-3.99%) | 28.75 | 27.37 - 28.88 | 2.1984 times | Fri 28 March 2025 | 28.83 (-0.38%) | 28.98 | 28.78 - 29.03 | 0.1496 times | Fri 21 March 2025 | 28.94 (0.17%) | 28.91 | 28.88 - 29.08 | 0.3961 times | Fri 14 March 2025 | 28.89 (-0.45%) | 29.00 | 28.78 - 29.07 | 2.1131 times | Fri 07 March 2025 | 29.02 (-0.17%) | 28.93 | 28.77 - 29.03 | 0.5304 times | Fri 28 February 2025 | 29.07 (0.62%) | 28.86 | 28.85 - 29.08 | 0.5481 times | Fri 21 February 2025 | 28.89 (-0.31%) | 28.94 | 28.88 - 29.03 | 0.2428 times | Wed 19 February 2025 | 28.98 (0.03%) | 29.05 | 28.91 - 29.07 | 0.1047 times | Fri 14 February 2025 | 28.97 (0.31%) | 28.94 | 28.74 - 29.03 | 0.3974 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 26.33 and 28.22
Monthly Target 1 | 25.89 |
Monthly Target 2 | 26.76 |
Monthly Target 3 | 27.783333333333 |
Monthly Target 4 | 28.65 |
Monthly Target 5 | 29.67 |
Monthly price and volumes Fallen Angel
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.62 (-4.3%) | 28.69 | 26.92 - 28.81 | 2.2559 times | Mon 31 March 2025 | 28.86 (-0.72%) | 28.93 | 28.74 - 29.08 | 1.2688 times | Fri 28 February 2025 | 29.07 (0.1%) | 28.80 | 28.74 - 29.08 | 0.8269 times | Fri 31 January 2025 | 29.04 (1.29%) | 28.75 | 28.49 - 29.14 | 1.0145 times | Tue 31 December 2024 | 28.67 (-1.41%) | 29.23 | 28.58 - 29.30 | 0.4226 times | Tue 26 November 2024 | 29.08 (0.73%) | 28.77 | 28.65 - 29.19 | 0.7008 times | Thu 31 October 2024 | 28.87 (-1.84%) | 29.28 | 28.87 - 29.34 | 0.9566 times | Mon 30 September 2024 | 29.41 (0.89%) | 29.01 | 28.91 - 29.47 | 0.846 times | Fri 30 August 2024 | 29.15 (0.9%) | 28.75 | 28.23 - 29.28 | 0.8917 times | Wed 31 July 2024 | 28.89 (2.08%) | 28.19 | 28.08 - 28.91 | 0.8162 times | Fri 28 June 2024 | 28.30 (-0.84%) | 28.42 | 28.30 - 28.71 | 0.8559 times |
Indicator Analysis of FallenAngel
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FallenAngel (ANGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FallenAngel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FallenAngel in short term and the sell signal is strong.
FallenAngel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FallenAngel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FallenAngel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and FallenAngel ANGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.
FallenAngel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
DMA period | DMA value |
5 day DMA | 27.61 |
12 day DMA | 28.09 |
20 day DMA | 28.43 |
35 day DMA | 28.65 |
50 day DMA | 28.74 |
100 day DMA | 28.81 |
150 day DMA | 28.92 |
200 day DMA | 28.87 |
EMA (exponential moving average) of Fallen Angel ANGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.7 | 27.74 | 27.83 |
12 day EMA | 27.99 | 28.06 | 28.15 |
20 day EMA | 28.23 | 28.29 | 28.37 |
35 day EMA | 28.47 | 28.52 | 28.58 |
50 day EMA | 28.64 | 28.68 | 28.73 |
SMA (simple moving average) of Fallen Angel ANGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.61 | 27.62 | 27.64 |
12 day SMA | 28.09 | 28.19 | 28.32 |
20 day SMA | 28.43 | 28.49 | 28.56 |
35 day SMA | 28.65 | 28.69 | 28.73 |
50 day SMA | 28.74 | 28.76 | 28.79 |
100 day SMA | 28.81 | 28.83 | 28.84 |
150 day SMA | 28.92 | 28.93 | 28.94 |
200 day SMA | 28.87 | 28.88 | 28.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.