BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 5.36 and 5.93
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.8166666666667 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.39 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.68 (-4.86%) | 6.17 | 5.60 - 6.17 | 1.3936 times | Thu 16 October 2025 | 5.97 (3.11%) | 5.80 | 5.60 - 5.99 | 1.2098 times | Wed 15 October 2025 | 5.79 (2.48%) | 6.15 | 5.54 - 6.15 | 0.827 times | Tue 14 October 2025 | 5.65 (-7.38%) | 5.97 | 5.60 - 5.97 | 1.4242 times | Mon 13 October 2025 | 6.10 (4.45%) | 5.76 | 5.76 - 6.13 | 1.1945 times | Fri 10 October 2025 | 5.84 (-2.67%) | 6.39 | 5.68 - 6.50 | 1.608 times | Thu 09 October 2025 | 6.00 (0%) | 6.15 | 6.00 - 6.15 | 0.4747 times | Wed 08 October 2025 | 6.00 (-0.33%) | 6.25 | 6.00 - 6.30 | 0.9495 times | Tue 07 October 2025 | 6.02 (0%) | 6.06 | 6.02 - 6.08 | 0.3982 times | Mon 06 October 2025 | 6.02 (-3.68%) | 6.60 | 6.02 - 6.60 | 0.5207 times | Fri 03 October 2025 | 6.25 (-3.85%) | 6.38 | 6.25 - 6.38 | 0.2297 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 5.3 and 5.93
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.68 (-2.74%) | 5.76 | 5.54 - 6.17 | 1.3608 times | Fri 10 October 2025 | 5.84 (-6.56%) | 6.60 | 5.68 - 6.60 | 0.8888 times | Fri 03 October 2025 | 6.25 (-3.85%) | 6.43 | 5.75 - 6.57 | 1.0978 times | Fri 26 September 2025 | 6.50 (-6.74%) | 7.08 | 6.27 - 7.16 | 1.0921 times | Fri 19 September 2025 | 6.97 (5.77%) | 6.70 | 6.15 - 7.10 | 1.4986 times | Fri 12 September 2025 | 6.59 (8.39%) | 6.15 | 5.57 - 6.68 | 1.1197 times | Fri 05 September 2025 | 6.08 (-3.49%) | 6.11 | 5.62 - 6.54 | 0.6305 times | Fri 29 August 2025 | 6.30 (0%) | 6.50 | 6.06 - 6.50 | 0.1481 times | Fri 29 August 2025 | 6.30 (-5.83%) | 6.50 | 6.01 - 6.81 | 0.9922 times | Fri 22 August 2025 | 6.69 (-9.59%) | 7.40 | 6.33 - 7.59 | 1.1713 times | Fri 15 August 2025 | 7.40 (11.28%) | 6.45 | 6.30 - 7.80 | 2.0843 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 5.08 and 6.14
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 7 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.68 (-1.22%) | 6.09 | 5.54 - 6.60 | 0.3865 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.7128 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.7753 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.7306 times | Mon 30 June 2025 | 2.00 (-31.74%) | 2.72 | 1.77 - 2.75 | 0.6024 times | Fri 30 May 2025 | 2.93 (4.27%) | 2.90 | 2.18 - 3.12 | 0.3906 times | Wed 30 April 2025 | 2.81 (-23.64%) | 3.70 | 2.55 - 3.75 | 1.334 times | Mon 31 March 2025 | 3.68 (-44.24%) | 6.60 | 3.68 - 6.70 | 0.7615 times | Fri 28 February 2025 | 6.60 (25%) | 5.00 | 4.30 - 6.75 | 1.5078 times | Fri 31 January 2025 | 5.28 (-14.15%) | 6.75 | 5.00 - 9.43 | 1.7984 times | Tue 31 December 2024 | 6.15 (-23.03%) | 7.64 | 5.64 - 8.09 | 0.7641 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BRiley in short term and the sell signal is strong.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and BRiley RILYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.4 |
| 100 day DMA | 5.12 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.9 | 5.86 |
| 12 day EMA | 5.96 | 6.01 | 6.02 |
| 20 day EMA | 6.08 | 6.12 | 6.14 |
| 35 day EMA | 6.23 | 6.26 | 6.28 |
| 50 day EMA | 6.36 | 6.39 | 6.41 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.87 | 5.88 |
| 12 day SMA | 5.99 | 6.02 | 6 |
| 20 day SMA | 6.15 | 6.21 | 6.26 |
| 35 day SMA | 6.26 | 6.27 | 6.3 |
| 50 day SMA | 6.4 | 6.42 | 6.43 |
| 100 day SMA | 5.12 | 5.09 | 5.06 |
| 150 day SMA | 4.44 | 4.43 | 4.42 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.