BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 2.12 and 3.03
| Daily Target 1 | 1.96 |
| Daily Target 2 | 2.28 |
| Daily Target 3 | 2.87 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.78 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.60 (-10.34%) | 2.83 | 2.55 - 3.46 | 5.5146 times | Thu 10 April 2025 | 2.90 (-3.65%) | 3.30 | 2.89 - 3.30 | 1.2303 times | Wed 09 April 2025 | 3.01 (0%) | 2.92 | 2.70 - 3.05 | 0.4643 times | Tue 08 April 2025 | 3.01 (-8.23%) | 3.38 | 3.01 - 3.69 | 0.3877 times | Mon 07 April 2025 | 3.28 (3.47%) | 3.03 | 2.71 - 3.31 | 0.5888 times | Fri 04 April 2025 | 3.17 (0%) | 3.40 | 3.00 - 3.40 | 0.4883 times | Fri 04 April 2025 | 3.17 (-9.94%) | 3.40 | 3.00 - 3.40 | 0.4883 times | Thu 03 April 2025 | 3.52 (1.15%) | 3.55 | 3.45 - 3.55 | 0.1484 times | Wed 02 April 2025 | 3.48 (-0.57%) | 3.69 | 3.40 - 3.69 | 0.5122 times | Tue 01 April 2025 | 3.50 (-4.89%) | 3.70 | 3.50 - 3.75 | 0.1771 times | Mon 31 March 2025 | 3.68 (-1.08%) | 3.70 | 3.68 - 3.80 | 0.2489 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 2.01 and 3.15
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.60 (-17.98%) | 3.03 | 2.55 - 3.69 | 3.269 times | Fri 04 April 2025 | 3.17 (0%) | 3.40 | 3.00 - 3.40 | 0.195 times | Fri 04 April 2025 | 3.17 (-14.78%) | 3.70 | 3.00 - 3.80 | 0.629 times | Fri 28 March 2025 | 3.72 (-11.43%) | 4.52 | 3.72 - 4.60 | 0.5238 times | Fri 21 March 2025 | 4.20 (-2.55%) | 4.77 | 4.18 - 4.77 | 0.6003 times | Fri 14 March 2025 | 4.31 (-18.37%) | 4.92 | 4.25 - 5.17 | 1.0189 times | Fri 07 March 2025 | 5.28 (-20%) | 6.60 | 4.87 - 6.70 | 0.7128 times | Fri 28 February 2025 | 6.60 (44.42%) | 4.85 | 4.40 - 6.75 | 1.8983 times | Fri 21 February 2025 | 4.57 (-5.77%) | 4.78 | 4.30 - 5.00 | 0.8316 times | Wed 19 February 2025 | 4.85 (-1.42%) | 4.76 | 4.51 - 5.02 | 0.3212 times | Fri 14 February 2025 | 4.92 (-3.53%) | 5.15 | 4.71 - 6.60 | 1.3153 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 1.98 and 3.18
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.60 (-29.35%) | 3.70 | 2.55 - 3.75 | 0.5603 times | Mon 31 March 2025 | 3.68 (-44.24%) | 6.60 | 3.68 - 6.70 | 0.4146 times | Fri 28 February 2025 | 6.60 (25%) | 5.00 | 4.30 - 6.75 | 0.8419 times | Fri 31 January 2025 | 5.28 (-14.15%) | 6.75 | 5.00 - 9.43 | 0.9932 times | Tue 31 December 2024 | 6.15 (-23.03%) | 7.64 | 5.64 - 8.09 | 0.416 times | Tue 26 November 2024 | 7.99 (-15.45%) | 9.10 | 7.12 - 9.50 | 1.7091 times | Thu 31 October 2024 | 9.45 (8.12%) | 7.49 | 5.75 - 10.85 | 1.2048 times | Mon 30 September 2024 | 8.74 (-5.82%) | 9.05 | 7.77 - 10.50 | 0.8988 times | Fri 30 August 2024 | 9.28 (-56.04%) | 21.49 | 4.11 - 21.96 | 2.7321 times | Wed 31 July 2024 | 21.11 (-1.45%) | 21.31 | 20.55 - 23.15 | 0.2291 times | Fri 28 June 2024 | 21.42 (2%) | 21.00 | 19.25 - 22.90 | 0.2087 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of B Riley RILYL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of B Riley RILYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.89
Tomorrow's movement Prediction of B Riley RILYL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BRiley in short term and the sell signal is strong.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and BRiley RILYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.65 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.8 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 3.07 | 3.16 |
| 12 day EMA | 3.27 | 3.39 | 3.48 |
| 20 day EMA | 3.6 | 3.71 | 3.8 |
| 35 day EMA | 4.03 | 4.11 | 4.18 |
| 50 day EMA | 4.46 | 4.54 | 4.61 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 3.07 | 3.13 |
| 12 day SMA | 3.25 | 3.37 | 3.5 |
| 20 day SMA | 3.65 | 3.74 | 3.83 |
| 35 day SMA | 4.31 | 4.37 | 4.43 |
| 50 day SMA | 4.55 | 4.61 | 4.67 |
| 100 day SMA | 5.85 | 5.91 | 5.96 |
| 150 day SMA | 6.8 | 6.84 | 6.88 |
| 200 day SMA | 9.47 | 9.56 | 9.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.