BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 5.96 and 6.4
| Daily Target 1 | 5.85 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.2866666666667 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.73 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.30 (-6.25%) | 6.50 | 6.06 - 6.50 | 0.6847 times | Thu 28 August 2025 | 6.72 (4.84%) | 6.39 | 6.27 - 6.81 | 0.5892 times | Wed 27 August 2025 | 6.41 (0%) | 6.35 | 6.01 - 6.73 | 1.4013 times | Tue 26 August 2025 | 6.41 (-2.88%) | 6.60 | 6.29 - 6.60 | 0.9076 times | Mon 25 August 2025 | 6.60 (-1.35%) | 6.50 | 6.50 - 6.66 | 1.0032 times | Fri 22 August 2025 | 6.69 (1.52%) | 6.48 | 6.33 - 7.13 | 1.0987 times | Thu 21 August 2025 | 6.59 (-3.23%) | 7.50 | 6.50 - 7.50 | 0.8439 times | Wed 20 August 2025 | 6.81 (-2.3%) | 7.00 | 6.79 - 7.00 | 0.1433 times | Tue 19 August 2025 | 6.97 (-3.33%) | 7.24 | 6.97 - 7.27 | 0.3822 times | Mon 18 August 2025 | 7.21 (-2.57%) | 7.40 | 7.20 - 7.59 | 2.9459 times | Fri 15 August 2025 | 7.40 (-0.54%) | 7.76 | 7.06 - 7.76 | 2.5478 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 5.76 and 6.56
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.30 (-5.83%) | 6.50 | 6.01 - 6.81 | 0.519 times | Fri 22 August 2025 | 6.69 (-9.59%) | 7.40 | 6.33 - 7.59 | 0.6127 times | Fri 15 August 2025 | 7.40 (11.28%) | 6.45 | 6.30 - 7.80 | 1.0902 times | Fri 08 August 2025 | 6.65 (-0.6%) | 6.55 | 6.36 - 6.90 | 0.5028 times | Fri 01 August 2025 | 6.69 (7.04%) | 6.70 | 6.15 - 6.70 | 0.6217 times | Fri 25 July 2025 | 6.25 (0.48%) | 6.48 | 5.70 - 6.92 | 1.548 times | Fri 18 July 2025 | 6.22 (33.48%) | 4.74 | 4.50 - 6.71 | 0.8401 times | Fri 11 July 2025 | 4.66 (115.74%) | 2.09 | 2.09 - 5.17 | 2.9824 times | Thu 03 July 2025 | 2.16 (0.47%) | 2.08 | 1.88 - 2.29 | 0.4073 times | Fri 27 June 2025 | 2.15 (7.5%) | 2.01 | 1.77 - 2.25 | 0.8758 times | Fri 20 June 2025 | 2.00 (-2.44%) | 2.03 | 2.00 - 2.41 | 0.2469 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 5.26 and 7.05
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.59 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.3539 times | Mon 30 June 2025 | 2.00 (-31.74%) | 2.72 | 1.77 - 2.75 | 0.4713 times | Fri 30 May 2025 | 2.93 (4.27%) | 2.90 | 2.18 - 3.12 | 0.3056 times | Wed 30 April 2025 | 2.81 (-23.64%) | 3.70 | 2.55 - 3.75 | 1.0436 times | Mon 31 March 2025 | 3.68 (-44.24%) | 6.60 | 3.68 - 6.70 | 0.5957 times | Fri 28 February 2025 | 6.60 (25%) | 5.00 | 4.30 - 6.75 | 1.1796 times | Fri 31 January 2025 | 5.28 (-14.15%) | 6.75 | 5.00 - 9.43 | 1.4069 times | Tue 31 December 2024 | 6.15 (-23.03%) | 7.64 | 5.64 - 8.09 | 0.5977 times | Tue 26 November 2024 | 7.99 (-15.45%) | 9.10 | 7.12 - 9.50 | 2.4556 times | Thu 31 October 2024 | 9.45 (8.12%) | 7.49 | 5.75 - 10.85 | 1.7311 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of B Riley RILYL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and BRiley RILYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.37 |
| 50 day DMA | 5.16 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.19 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.61 | 6.55 |
| 12 day EMA | 6.6 | 6.66 | 6.65 |
| 20 day EMA | 6.47 | 6.49 | 6.47 |
| 35 day EMA | 5.79 | 5.76 | 5.7 |
| 50 day EMA | 5.05 | 5 | 4.93 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.57 | 6.54 |
| 12 day SMA | 6.8 | 6.81 | 6.78 |
| 20 day SMA | 6.71 | 6.72 | 6.7 |
| 35 day SMA | 6.37 | 6.33 | 6.23 |
| 50 day SMA | 5.16 | 5.08 | 4.99 |
| 100 day SMA | 3.9 | 3.86 | 3.83 |
| 150 day SMA | 4.19 | 4.18 | 4.18 |
| 200 day SMA | 5.01 | 5.02 | 5.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.