BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 2.82 and 3.05
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.8533333333333 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.08 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.93 (8.52%) | 2.70 | 2.70 - 2.93 | 0.3947 times | Thu 29 May 2025 | 2.70 (-6.57%) | 2.80 | 2.70 - 2.80 | 0.5702 times | Wed 28 May 2025 | 2.89 (11.15%) | 3.12 | 2.70 - 3.12 | 0.7895 times | Tue 27 May 2025 | 2.60 (8.33%) | 2.50 | 2.41 - 2.60 | 0.307 times | Fri 23 May 2025 | 2.40 (-9.09%) | 2.50 | 2.40 - 2.59 | 0.8333 times | Thu 22 May 2025 | 2.64 (-2.22%) | 2.50 | 2.50 - 2.65 | 0.7018 times | Wed 21 May 2025 | 2.70 (14.89%) | 2.57 | 2.50 - 2.96 | 5.1316 times | Tue 20 May 2025 | 2.35 (0%) | 2.50 | 2.35 - 2.52 | 0.3947 times | Tue 20 May 2025 | 2.35 (-4.86%) | 2.50 | 2.35 - 2.52 | 0.3947 times | Mon 19 May 2025 | 2.47 (1.23%) | 2.50 | 2.47 - 2.54 | 0.4825 times | Fri 16 May 2025 | 2.44 (0.83%) | 2.35 | 2.30 - 2.44 | 4.6053 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 2.67 and 3.38
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.82 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.93 (22.08%) | 2.50 | 2.41 - 3.12 | 0.4104 times | Fri 23 May 2025 | 2.40 (2.13%) | 2.50 | 2.35 - 2.96 | 1.4059 times | Tue 20 May 2025 | 2.35 (-3.69%) | 2.50 | 2.35 - 2.54 | 0.1747 times | Fri 16 May 2025 | 2.44 (1.67%) | 2.33 | 2.18 - 2.65 | 2.5761 times | Fri 09 May 2025 | 2.40 (-11.11%) | 2.72 | 2.32 - 2.80 | 1.0392 times | Fri 02 May 2025 | 2.70 (-10%) | 2.99 | 2.61 - 3.45 | 2.7071 times | Fri 25 April 2025 | 3.00 (-6.25%) | 2.92 | 2.76 - 3.24 | 1.5457 times | Thu 17 April 2025 | 3.20 (2.24%) | 3.01 | 3.00 - 3.20 | 0.0272 times | Wed 16 April 2025 | 3.13 (0%) | 3.01 | 3.00 - 3.13 | 0 times | Wed 16 April 2025 | 3.13 (0%) | 3.01 | 3.00 - 3.13 | 0.1138 times | Wed 16 April 2025 | 3.13 (0%) | 3.01 | 3.00 - 3.13 | 0 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 2.56 and 3.5
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.7433333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.93 (4.27%) | 2.90 | 2.18 - 3.12 | 0.2112 times | Wed 30 April 2025 | 2.81 (-23.64%) | 3.70 | 2.55 - 3.75 | 0.7436 times | Mon 31 March 2025 | 3.68 (-44.24%) | 6.60 | 3.68 - 6.70 | 0.4072 times | Fri 28 February 2025 | 6.60 (25%) | 5.00 | 4.30 - 6.75 | 0.8268 times | Fri 31 January 2025 | 5.28 (-14.15%) | 6.75 | 5.00 - 9.43 | 0.9753 times | Tue 31 December 2024 | 6.15 (-23.03%) | 7.64 | 5.64 - 8.09 | 0.4086 times | Tue 26 November 2024 | 7.99 (-15.45%) | 9.10 | 7.12 - 9.50 | 1.6784 times | Thu 31 October 2024 | 9.45 (8.12%) | 7.49 | 5.75 - 10.85 | 1.1832 times | Mon 30 September 2024 | 8.74 (-5.82%) | 9.05 | 7.77 - 10.50 | 0.8827 times | Fri 30 August 2024 | 9.28 (-56.04%) | 21.49 | 4.11 - 21.96 | 2.683 times | Wed 31 July 2024 | 21.11 (-1.45%) | 21.31 | 20.55 - 23.15 | 0.225 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B Riley RILYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B Riley RILYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.68
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and BRiley RILYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.93 |
| 150 day DMA | 5.14 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.67 | 2.65 |
| 12 day EMA | 2.65 | 2.6 | 2.58 |
| 20 day EMA | 2.64 | 2.61 | 2.6 |
| 35 day EMA | 2.75 | 2.74 | 2.74 |
| 50 day EMA | 2.89 | 2.89 | 2.9 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.65 | 2.65 |
| 12 day SMA | 2.57 | 2.53 | 2.49 |
| 20 day SMA | 2.54 | 2.53 | 2.53 |
| 35 day SMA | 2.72 | 2.73 | 2.74 |
| 50 day SMA | 2.83 | 2.84 | 2.86 |
| 100 day SMA | 3.93 | 3.99 | 4.04 |
| 150 day SMA | 5.14 | 5.19 | 5.23 |
| 200 day SMA | 6.08 | 6.1 | 6.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.