Login or Join

IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets IfBancorp

Strong Daily Stock price targets for IfBancorp IROQ are 23.51 and 23.51

Daily Target 123.51
Daily Target 223.51
Daily Target 323.51
Daily Target 423.51
Daily Target 523.51

Daily price and volume If Bancorp

Date Closing Open Range Volume
Mon 14 April 2025 23.51 (-0.34%) 23.51 23.51 - 23.51 0.5 times
Fri 11 April 2025 23.59 (-1.71%) 23.59 23.59 - 23.59 0.4167 times
Thu 10 April 2025 24.00 (4.17%) 24.00 24.00 - 24.00 0.3333 times
Wed 09 April 2025 23.04 (-2.08%) 24.18 23.01 - 24.20 2.6667 times
Tue 08 April 2025 23.53 (1.2%) 23.56 23.53 - 23.56 0.9167 times
Mon 07 April 2025 23.25 (-5.1%) 24.00 23.15 - 24.00 0.8333 times
Fri 04 April 2025 24.50 (0%) 24.50 24.50 - 24.50 0.3333 times
Fri 04 April 2025 24.50 (-3.51%) 24.50 24.50 - 24.50 0.3333 times
Thu 03 April 2025 25.39 (1.56%) 24.80 24.47 - 25.39 2.9167 times
Wed 02 April 2025 25.00 (3.86%) 25.00 25.00 - 25.00 0.75 times
Tue 01 April 2025 24.07 (-0.08%) 24.09 23.90 - 25.36 2.3333 times

 Daily chart IfBancorp

Weekly price and charts IfBancorp

Strong weekly Stock price targets for IfBancorp IROQ are 23.51 and 23.51

Weekly Target 123.51
Weekly Target 223.51
Weekly Target 323.51
Weekly Target 423.51
Weekly Target 523.51

Weekly price and volumes for If Bancorp

Date Closing Open Range Volume
Mon 14 April 2025 23.51 (-0.34%) 23.51 23.51 - 23.51 0.0611 times
Fri 11 April 2025 23.59 (-3.71%) 24.00 23.01 - 24.20 0.6318 times
Fri 04 April 2025 24.50 (0%) 24.50 24.50 - 24.50 0.0408 times
Fri 04 April 2025 24.50 (6.2%) 23.00 23.00 - 25.39 1.2024 times
Fri 28 March 2025 23.07 (-5.45%) 24.75 23.07 - 24.90 0.9782 times
Fri 21 March 2025 24.40 (1.29%) 24.32 23.58 - 25.76 1.5081 times
Fri 14 March 2025 24.09 (0.37%) 24.00 23.50 - 24.50 0.428 times
Fri 07 March 2025 24.00 (-1.36%) 24.46 23.56 - 24.50 3.9267 times
Fri 28 February 2025 24.33 (1.5%) 24.40 23.85 - 24.50 0.7031 times
Fri 21 February 2025 23.97 (-0.91%) 24.00 23.81 - 24.33 0.5197 times
Wed 19 February 2025 24.19 (-0.17%) 24.32 23.81 - 24.50 0.3974 times

 weekly chart IfBancorp

Monthly price and charts IfBancorp

Strong monthly Stock price targets for IfBancorp IROQ are 22.07 and 24.45

Monthly Target 121.59
Monthly Target 222.55
Monthly Target 323.97
Monthly Target 424.93
Monthly Target 526.35

Monthly price and volumes If Bancorp

Date Closing Open Range Volume
Mon 14 April 2025 23.51 (-2.41%) 24.09 23.01 - 25.39 0.282 times
Mon 31 March 2025 24.09 (-0.99%) 24.46 23.00 - 25.76 1.3594 times
Fri 28 February 2025 24.33 (1.54%) 24.14 23.27 - 25.00 0.5241 times
Fri 31 January 2025 23.96 (2.83%) 22.84 22.84 - 24.64 0.7208 times
Mon 30 December 2024 23.30 (7.87%) 23.40 22.04 - 24.00 0.8242 times
Tue 26 November 2024 21.60 (2.52%) 21.07 19.85 - 22.00 1.2787 times
Thu 31 October 2024 21.07 (4.46%) 19.39 19.30 - 21.84 1.6255 times
Mon 30 September 2024 20.17 (12.06%) 18.00 18.00 - 20.17 0.7718 times
Fri 30 August 2024 18.00 (4.71%) 17.34 16.82 - 18.00 1.7115 times
Wed 31 July 2024 17.19 (6.24%) 16.73 16.34 - 17.50 0.9019 times
Fri 28 June 2024 16.18 (-8.02%) 17.09 14.85 - 17.10 0.6975 times

 monthly chart IfBancorp

Indicator Analysis of IfBancorp

Tomorrow's movement Prediction of If Bancorp IROQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of If Bancorp IROQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfBancorp (IROQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IfBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IfBancorp in short term and the sell signal is strong.

IfBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IfBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and IfBancorp IROQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfBancorp IROQ stock. Volume based technical analysis of IfBancorp IROQ stock is negative.

IfBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of If Bancorp IROQ

DMA (daily moving average) of If Bancorp IROQ

DMA period DMA value
5 day DMA 23.53
12 day DMA 24.04
20 day DMA 24.06
35 day DMA 24.07
50 day DMA 24.07
100 day DMA 23.46
150 day DMA 22.21
200 day DMA 20.89

EMA (exponential moving average) of If Bancorp IROQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.723.75
12 day EMA23.8423.923.96
20 day EMA23.9423.9924.03
35 day EMA23.9924.0224.05
50 day EMA23.982424.02

SMA (simple moving average) of If Bancorp IROQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.4823.66
12 day SMA24.042424
20 day SMA24.0624.0924.11
35 day SMA24.0724.0924.11
50 day SMA24.0724.0924.09
100 day SMA23.4623.4423.41
150 day SMA22.2122.1722.13
200 day SMA20.8920.8520.82
Back to top | Use Dark Theme