PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PioneerBancorp
Strong Daily Stock price targets for PioneerBancorp PBFS are 11.39 and 11.72
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.49 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.82 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.40 (-0.52%) | 11.37 | 11.37 - 11.70 | 1.2329 times | Thu 29 May 2025 | 11.46 (-0.87%) | 11.47 | 11.41 - 11.57 | 1.4873 times | Wed 28 May 2025 | 11.56 (-1.95%) | 11.66 | 11.42 - 11.66 | 1.3992 times | Tue 27 May 2025 | 11.79 (2.34%) | 11.55 | 11.53 - 11.85 | 0.8708 times | Fri 23 May 2025 | 11.52 (-0.6%) | 11.47 | 11.37 - 11.70 | 1.2622 times | Thu 22 May 2025 | 11.59 (-1.61%) | 11.60 | 11.59 - 11.75 | 0.7534 times | Wed 21 May 2025 | 11.78 (0.17%) | 11.61 | 11.51 - 11.83 | 1.5558 times | Tue 20 May 2025 | 11.76 (0%) | 11.60 | 11.57 - 11.76 | 0.5479 times | Tue 20 May 2025 | 11.76 (0.86%) | 11.60 | 11.57 - 11.76 | 0.5479 times | Mon 19 May 2025 | 11.66 (-1.35%) | 11.64 | 11.64 - 11.66 | 0.3425 times | Fri 16 May 2025 | 11.82 (-0.51%) | 11.90 | 11.61 - 11.90 | 1.3894 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 11.15 and 11.63
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.40 (-1.04%) | 11.55 | 11.37 - 11.85 | 1.4563 times | Fri 23 May 2025 | 11.52 (-2.04%) | 11.60 | 11.37 - 11.83 | 1.2022 times | Tue 20 May 2025 | 11.76 (-0.51%) | 11.64 | 11.57 - 11.76 | 0.2598 times | Fri 16 May 2025 | 11.82 (1.63%) | 11.90 | 11.41 - 11.90 | 1.6847 times | Fri 09 May 2025 | 11.63 (-1.11%) | 11.71 | 11.09 - 11.71 | 1.3278 times | Fri 02 May 2025 | 11.76 (6.33%) | 10.93 | 10.86 - 11.84 | 1.8703 times | Fri 25 April 2025 | 11.06 (-1.78%) | 11.13 | 10.90 - 11.39 | 1.3278 times | Thu 17 April 2025 | 11.26 (0.9%) | 11.18 | 10.90 - 11.46 | 0.8711 times | Wed 16 April 2025 | 11.16 (0%) | 11.18 | 11.05 - 11.46 | 0 times | Wed 16 April 2025 | 11.16 (0%) | 11.18 | 11.05 - 11.46 | 0 times | Wed 16 April 2025 | 11.16 (0%) | 11.18 | 11.05 - 11.46 | 0 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 11.25 and 12.06
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.40 (1.6%) | 11.31 | 11.09 - 11.90 | 0.4665 times | Wed 30 April 2025 | 11.22 (-4.18%) | 11.63 | 10.60 - 11.95 | 0.6651 times | Mon 31 March 2025 | 11.71 (-1.6%) | 11.89 | 11.49 - 12.20 | 1.0495 times | Fri 28 February 2025 | 11.90 (2.76%) | 11.52 | 11.24 - 12.10 | 0.8227 times | Fri 31 January 2025 | 11.58 (0.52%) | 11.53 | 10.76 - 11.95 | 0.8962 times | Tue 31 December 2024 | 11.52 (-2.21%) | 11.65 | 11.18 - 11.98 | 0.7056 times | Tue 26 November 2024 | 11.78 (5.18%) | 11.15 | 11.04 - 12.00 | 1.4538 times | Thu 31 October 2024 | 11.20 (2.1%) | 11.05 | 10.70 - 11.40 | 1.0061 times | Mon 30 September 2024 | 10.97 (-0.27%) | 10.96 | 10.73 - 11.40 | 1.2452 times | Fri 30 August 2024 | 11.00 (-1.35%) | 11.14 | 10.07 - 11.20 | 1.6893 times | Wed 31 July 2024 | 11.15 (11.39%) | 10.00 | 9.96 - 11.40 | 1.5153 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PioneerBancorp in short term but the sell signal is initial and weak.
PioneerBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PioneerBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PioneerBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and PioneerBancorp PBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.59 | 11.65 |
| 12 day EMA | 11.58 | 11.61 | 11.64 |
| 20 day EMA | 11.57 | 11.59 | 11.6 |
| 35 day EMA | 11.52 | 11.53 | 11.53 |
| 50 day EMA | 11.43 | 11.43 | 11.43 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.58 | 11.65 |
| 12 day SMA | 11.67 | 11.68 | 11.71 |
| 20 day SMA | 11.62 | 11.63 | 11.64 |
| 35 day SMA | 11.45 | 11.44 | 11.43 |
| 50 day SMA | 11.37 | 11.38 | 11.38 |
| 100 day SMA | 11.55 | 11.55 | 11.55 |
| 150 day SMA | 11.51 | 11.51 | 11.5 |
| 200 day SMA | 11.39 | 11.38 | 11.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.