Login or Join

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 11.01 and 11.19

Daily Target 110.86
Daily Target 210.97
Daily Target 311.04
Daily Target 411.15
Daily Target 511.22

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 11.08 (0%) 10.93 10.93 - 11.11 0.4537 times
Thu 10 April 2025 11.08 (-2.03%) 11.09 10.93 - 11.95 0.9323 times
Wed 09 April 2025 11.31 (2.17%) 11.54 11.08 - 11.92 1.5103 times
Tue 08 April 2025 11.07 (0.18%) 11.23 10.94 - 11.28 0.839 times
Mon 07 April 2025 11.05 (-1.25%) 11.13 10.60 - 11.15 2.0447 times
Fri 04 April 2025 11.19 (0%) 11.01 10.76 - 11.38 1.1187 times
Fri 04 April 2025 11.19 (0%) 11.01 10.76 - 11.38 1.1187 times
Thu 03 April 2025 11.19 (-2.61%) 11.31 11.16 - 11.31 1.1001 times
Wed 02 April 2025 11.49 (-0.61%) 11.46 11.42 - 11.49 0.491 times
Tue 01 April 2025 11.56 (-1.28%) 11.63 11.56 - 11.69 0.3915 times
Mon 31 March 2025 11.71 (1.74%) 11.49 11.49 - 11.78 1.0441 times

 Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 10.17 and 11.52

Weekly Target 19.86
Weekly Target 210.47
Weekly Target 311.21
Weekly Target 411.82
Weekly Target 512.56

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 11.08 (-0.98%) 11.13 10.60 - 11.95 1.0995 times
Fri 04 April 2025 11.19 (0%) 11.01 10.76 - 11.38 0.2128 times
Fri 04 April 2025 11.19 (-2.78%) 11.49 10.76 - 11.78 0.7886 times
Fri 28 March 2025 11.51 (-1.46%) 11.80 11.51 - 11.98 0.3204 times
Fri 21 March 2025 11.68 (-2.67%) 11.96 11.67 - 12.04 1.5807 times
Fri 14 March 2025 12.00 (-0.08%) 11.86 11.76 - 12.20 1.3608 times
Fri 07 March 2025 12.01 (0.92%) 11.89 11.61 - 12.15 2.6308 times
Fri 28 February 2025 11.90 (1.28%) 11.75 11.73 - 12.10 1.2319 times
Fri 21 February 2025 11.75 (-1.43%) 11.88 11.65 - 11.93 0.5569 times
Wed 19 February 2025 11.92 (0.42%) 11.85 11.58 - 12.05 0.2175 times
Fri 14 February 2025 11.87 (2.95%) 11.60 11.37 - 12.03 1.3478 times

 weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 10.17 and 11.52

Monthly Target 19.86
Monthly Target 210.47
Monthly Target 311.21
Monthly Target 411.82
Monthly Target 512.56

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 11.08 (-5.38%) 11.63 10.60 - 11.95 0.306 times
Mon 31 March 2025 11.71 (-1.6%) 11.89 11.49 - 12.20 0.9798 times
Fri 28 February 2025 11.90 (2.76%) 11.52 11.24 - 12.10 0.7681 times
Fri 31 January 2025 11.58 (0.52%) 11.53 10.76 - 11.95 0.8367 times
Tue 31 December 2024 11.52 (-2.21%) 11.65 11.18 - 11.98 0.6587 times
Tue 26 November 2024 11.78 (5.18%) 11.15 11.04 - 12.00 1.3572 times
Thu 31 October 2024 11.20 (2.1%) 11.05 10.70 - 11.40 0.9392 times
Mon 30 September 2024 10.97 (-0.27%) 10.96 10.73 - 11.40 1.1625 times
Fri 30 August 2024 11.00 (-1.35%) 11.14 10.07 - 11.20 1.5771 times
Wed 31 July 2024 11.15 (11.39%) 10.00 9.96 - 11.40 1.4147 times
Fri 28 June 2024 10.01 (0.1%) 10.10 9.27 - 10.94 1.5919 times

 monthly chart PioneerBancorp

Indicator Analysis of PioneerBancorp

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PioneerBancorp (PBFS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PioneerBancorp in short term and the sell signal is strong.

PioneerBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PioneerBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PioneerBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.18 and PioneerBancorp PBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.

PioneerBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 11.12
12 day DMA 11.29
20 day DMA 11.53
35 day DMA 11.67
50 day DMA 11.67
100 day DMA 11.57
150 day DMA 11.41
200 day DMA 11.24

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1411.1711.22
12 day EMA11.2811.3211.36
20 day EMA11.4211.4611.5
35 day EMA11.5211.5511.58
50 day EMA11.6311.6511.67

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.1411.16
12 day SMA11.2911.3511.42
20 day SMA11.5311.5611.6
35 day SMA11.6711.6911.71
50 day SMA11.6711.6811.69
100 day SMA11.5711.5711.58
150 day SMA11.4111.411.4
200 day SMA11.2411.2311.23
Back to top | Use Dark Theme