PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PioneerBancorp
Strong Daily Stock price targets for PioneerBancorp PBFS are 11.01 and 11.19
Daily Target 1 | 10.86 |
Daily Target 2 | 10.97 |
Daily Target 3 | 11.04 |
Daily Target 4 | 11.15 |
Daily Target 5 | 11.22 |
Daily price and volume Pioneer Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.08 (0%) | 10.93 | 10.93 - 11.11 | 0.4537 times | Thu 10 April 2025 | 11.08 (-2.03%) | 11.09 | 10.93 - 11.95 | 0.9323 times | Wed 09 April 2025 | 11.31 (2.17%) | 11.54 | 11.08 - 11.92 | 1.5103 times | Tue 08 April 2025 | 11.07 (0.18%) | 11.23 | 10.94 - 11.28 | 0.839 times | Mon 07 April 2025 | 11.05 (-1.25%) | 11.13 | 10.60 - 11.15 | 2.0447 times | Fri 04 April 2025 | 11.19 (0%) | 11.01 | 10.76 - 11.38 | 1.1187 times | Fri 04 April 2025 | 11.19 (0%) | 11.01 | 10.76 - 11.38 | 1.1187 times | Thu 03 April 2025 | 11.19 (-2.61%) | 11.31 | 11.16 - 11.31 | 1.1001 times | Wed 02 April 2025 | 11.49 (-0.61%) | 11.46 | 11.42 - 11.49 | 0.491 times | Tue 01 April 2025 | 11.56 (-1.28%) | 11.63 | 11.56 - 11.69 | 0.3915 times | Mon 31 March 2025 | 11.71 (1.74%) | 11.49 | 11.49 - 11.78 | 1.0441 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 10.17 and 11.52
Weekly Target 1 | 9.86 |
Weekly Target 2 | 10.47 |
Weekly Target 3 | 11.21 |
Weekly Target 4 | 11.82 |
Weekly Target 5 | 12.56 |
Weekly price and volumes for Pioneer Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.08 (-0.98%) | 11.13 | 10.60 - 11.95 | 1.0995 times | Fri 04 April 2025 | 11.19 (0%) | 11.01 | 10.76 - 11.38 | 0.2128 times | Fri 04 April 2025 | 11.19 (-2.78%) | 11.49 | 10.76 - 11.78 | 0.7886 times | Fri 28 March 2025 | 11.51 (-1.46%) | 11.80 | 11.51 - 11.98 | 0.3204 times | Fri 21 March 2025 | 11.68 (-2.67%) | 11.96 | 11.67 - 12.04 | 1.5807 times | Fri 14 March 2025 | 12.00 (-0.08%) | 11.86 | 11.76 - 12.20 | 1.3608 times | Fri 07 March 2025 | 12.01 (0.92%) | 11.89 | 11.61 - 12.15 | 2.6308 times | Fri 28 February 2025 | 11.90 (1.28%) | 11.75 | 11.73 - 12.10 | 1.2319 times | Fri 21 February 2025 | 11.75 (-1.43%) | 11.88 | 11.65 - 11.93 | 0.5569 times | Wed 19 February 2025 | 11.92 (0.42%) | 11.85 | 11.58 - 12.05 | 0.2175 times | Fri 14 February 2025 | 11.87 (2.95%) | 11.60 | 11.37 - 12.03 | 1.3478 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 10.17 and 11.52
Monthly Target 1 | 9.86 |
Monthly Target 2 | 10.47 |
Monthly Target 3 | 11.21 |
Monthly Target 4 | 11.82 |
Monthly Target 5 | 12.56 |
Monthly price and volumes Pioneer Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.08 (-5.38%) | 11.63 | 10.60 - 11.95 | 0.306 times | Mon 31 March 2025 | 11.71 (-1.6%) | 11.89 | 11.49 - 12.20 | 0.9798 times | Fri 28 February 2025 | 11.90 (2.76%) | 11.52 | 11.24 - 12.10 | 0.7681 times | Fri 31 January 2025 | 11.58 (0.52%) | 11.53 | 10.76 - 11.95 | 0.8367 times | Tue 31 December 2024 | 11.52 (-2.21%) | 11.65 | 11.18 - 11.98 | 0.6587 times | Tue 26 November 2024 | 11.78 (5.18%) | 11.15 | 11.04 - 12.00 | 1.3572 times | Thu 31 October 2024 | 11.20 (2.1%) | 11.05 | 10.70 - 11.40 | 0.9392 times | Mon 30 September 2024 | 10.97 (-0.27%) | 10.96 | 10.73 - 11.40 | 1.1625 times | Fri 30 August 2024 | 11.00 (-1.35%) | 11.14 | 10.07 - 11.20 | 1.5771 times | Wed 31 July 2024 | 11.15 (11.39%) | 10.00 | 9.96 - 11.40 | 1.4147 times | Fri 28 June 2024 | 10.01 (0.1%) | 10.10 | 9.27 - 10.94 | 1.5919 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PioneerBancorp in short term and the sell signal is strong.
PioneerBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PioneerBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PioneerBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and PioneerBancorp PBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
DMA period | DMA value |
5 day DMA | 11.12 |
12 day DMA | 11.29 |
20 day DMA | 11.53 |
35 day DMA | 11.67 |
50 day DMA | 11.67 |
100 day DMA | 11.57 |
150 day DMA | 11.41 |
200 day DMA | 11.24 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.14 | 11.17 | 11.22 |
12 day EMA | 11.28 | 11.32 | 11.36 |
20 day EMA | 11.42 | 11.46 | 11.5 |
35 day EMA | 11.52 | 11.55 | 11.58 |
50 day EMA | 11.63 | 11.65 | 11.67 |
SMA (simple moving average) of Pioneer Bancorp PBFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.12 | 11.14 | 11.16 |
12 day SMA | 11.29 | 11.35 | 11.42 |
20 day SMA | 11.53 | 11.56 | 11.6 |
35 day SMA | 11.67 | 11.69 | 11.71 |
50 day SMA | 11.67 | 11.68 | 11.69 |
100 day SMA | 11.57 | 11.57 | 11.58 |
150 day SMA | 11.41 | 11.4 | 11.4 |
200 day SMA | 11.24 | 11.23 | 11.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.