EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 4.46 and 4.98
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.08 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.69 (10.09%) | 4.26 | 4.23 - 4.75 | 1.3632 times | Thu 10 April 2025 | 4.26 (-5.33%) | 4.45 | 4.12 - 4.45 | 0.8688 times | Wed 09 April 2025 | 4.50 (0.9%) | 4.34 | 4.09 - 4.67 | 1.1638 times | Tue 08 April 2025 | 4.46 (-3.88%) | 4.85 | 4.26 - 4.90 | 1.182 times | Mon 07 April 2025 | 4.64 (-1.9%) | 4.57 | 4.23 - 4.78 | 1.358 times | Fri 04 April 2025 | 4.73 (0%) | 4.87 | 4.52 - 5.01 | 1.2073 times | Fri 04 April 2025 | 4.73 (-6.34%) | 4.87 | 4.52 - 5.01 | 1.2073 times | Thu 03 April 2025 | 5.05 (-4.72%) | 5.20 | 4.99 - 5.67 | 0.5609 times | Wed 02 April 2025 | 5.30 (-0.38%) | 5.24 | 5.21 - 5.50 | 0.5257 times | Tue 01 April 2025 | 5.32 (-3.62%) | 5.49 | 5.26 - 5.59 | 0.5631 times | Mon 31 March 2025 | 5.52 (-3.33%) | 5.57 | 5.33 - 5.65 | 0.8618 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 4.39 and 5.2
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.69 (-0.85%) | 4.57 | 4.09 - 4.90 | 1.4447 times | Fri 04 April 2025 | 4.73 (0%) | 4.87 | 4.52 - 5.01 | 0.2938 times | Fri 04 April 2025 | 4.73 (-17.16%) | 5.57 | 4.52 - 5.67 | 0.9051 times | Fri 28 March 2025 | 5.71 (-9.51%) | 6.30 | 5.65 - 6.45 | 0.3123 times | Fri 21 March 2025 | 6.31 (-5.11%) | 6.60 | 5.93 - 6.76 | 0.9261 times | Fri 14 March 2025 | 6.65 (-7.89%) | 7.14 | 6.40 - 7.43 | 1.0261 times | Fri 07 March 2025 | 7.22 (-7.2%) | 7.82 | 6.92 - 7.91 | 0.932 times | Fri 28 February 2025 | 7.78 (-3.11%) | 7.95 | 7.35 - 8.76 | 1.575 times | Fri 21 February 2025 | 8.03 (-3.25%) | 7.36 | 7.36 - 8.76 | 1.5636 times | Wed 19 February 2025 | 8.30 (16.25%) | 7.14 | 6.92 - 8.55 | 1.0212 times | Fri 14 February 2025 | 7.14 (45.71%) | 4.82 | 4.73 - 7.93 | 3.1505 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 3.6 and 5.18
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.69 (-15.04%) | 5.49 | 4.09 - 5.67 | 0.5299 times | Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.7416 times | Fri 28 February 2025 | 7.78 (52.25%) | 5.10 | 4.73 - 8.76 | 1.8856 times | Fri 31 January 2025 | 5.11 (-11.13%) | 5.80 | 4.71 - 6.10 | 2.0649 times | Tue 31 December 2024 | 5.75 (-32.83%) | 8.12 | 5.30 - 9.46 | 1.7754 times | Tue 26 November 2024 | 8.56 (-23.91%) | 11.32 | 8.00 - 11.83 | 0.6245 times | Thu 31 October 2024 | 11.25 (8.59%) | 10.56 | 9.98 - 13.37 | 0.5955 times | Mon 30 September 2024 | 10.36 (-19.57%) | 12.87 | 9.90 - 13.24 | 0.5833 times | Fri 30 August 2024 | 12.88 (-12.74%) | 14.86 | 11.42 - 15.11 | 0.5748 times | Wed 31 July 2024 | 14.76 (13.8%) | 12.89 | 12.47 - 17.24 | 0.6246 times | Fri 28 June 2024 | 12.97 (4.01%) | 12.56 | 11.28 - 14.14 | 0.7306 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.46 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.47 |
| 150 day DMA | 8.14 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.53 | 4.67 |
| 12 day EMA | 4.95 | 5 | 5.13 |
| 20 day EMA | 5.32 | 5.39 | 5.51 |
| 35 day EMA | 5.67 | 5.73 | 5.82 |
| 50 day EMA | 6.04 | 6.1 | 6.18 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.52 | 4.61 |
| 12 day SMA | 4.91 | 5.01 | 5.17 |
| 20 day SMA | 5.46 | 5.57 | 5.72 |
| 35 day SMA | 6.34 | 6.45 | 6.56 |
| 50 day SMA | 6.32 | 6.32 | 6.34 |
| 100 day SMA | 6.47 | 6.53 | 6.6 |
| 150 day SMA | 8.14 | 8.2 | 8.25 |
| 200 day SMA | 9.53 | 9.57 | 9.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.