EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 8.17 and 8.62
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.5366666666667 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.99 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.40 (-3.34%) | 8.69 | 8.38 - 8.83 | 0.5238 times | Thu 28 August 2025 | 8.69 (1.88%) | 8.54 | 8.51 - 8.80 | 0.671 times | Wed 27 August 2025 | 8.53 (-1.39%) | 8.59 | 8.52 - 8.75 | 0.3794 times | Tue 26 August 2025 | 8.65 (-0.12%) | 8.67 | 8.55 - 8.76 | 0.6171 times | Mon 25 August 2025 | 8.66 (-1.93%) | 8.81 | 8.57 - 8.88 | 0.678 times | Fri 22 August 2025 | 8.83 (2.79%) | 8.61 | 8.47 - 9.09 | 0.8265 times | Thu 21 August 2025 | 8.59 (-2.61%) | 8.84 | 8.52 - 9.05 | 0.8901 times | Wed 20 August 2025 | 8.82 (5.13%) | 8.27 | 8.27 - 8.84 | 1.9696 times | Tue 19 August 2025 | 8.39 (2.69%) | 8.45 | 8.14 - 8.61 | 2.3594 times | Mon 18 August 2025 | 8.17 (2.13%) | 8.02 | 7.91 - 8.32 | 1.085 times | Fri 15 August 2025 | 8.00 (3.36%) | 7.80 | 7.57 - 8.03 | 0.9219 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 8.14 and 8.64
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.5533333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.40 (-4.87%) | 8.81 | 8.38 - 8.88 | 0.532 times | Fri 22 August 2025 | 8.83 (10.38%) | 8.02 | 7.91 - 9.09 | 1.3222 times | Fri 15 August 2025 | 8.00 (15.94%) | 6.94 | 6.45 - 8.03 | 1.1343 times | Fri 08 August 2025 | 6.90 (-2.95%) | 7.15 | 6.78 - 7.52 | 0.5437 times | Fri 01 August 2025 | 7.11 (-3.92%) | 7.78 | 7.10 - 8.31 | 1.3725 times | Fri 25 July 2025 | 7.40 (-1.86%) | 7.56 | 7.15 - 8.11 | 1.2284 times | Fri 18 July 2025 | 7.54 (14.94%) | 6.57 | 6.44 - 7.90 | 1.1726 times | Fri 11 July 2025 | 6.56 (-16.86%) | 7.88 | 6.50 - 8.00 | 1.0356 times | Thu 03 July 2025 | 7.89 (5.2%) | 7.49 | 7.37 - 8.23 | 0.7428 times | Fri 27 June 2025 | 7.50 (4.46%) | 7.10 | 6.95 - 7.72 | 0.9158 times | Fri 20 June 2025 | 7.18 (-4.27%) | 7.24 | 6.87 - 7.44 | 0.5209 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 7.43 and 10.07
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4863 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.6556 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.6077 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.421 times | Wed 30 April 2025 | 6.09 (10.33%) | 5.49 | 4.09 - 6.17 | 0.8559 times | Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.7586 times | Fri 28 February 2025 | 7.78 (52.25%) | 5.10 | 4.73 - 8.76 | 1.789 times | Fri 31 January 2025 | 5.11 (-11.13%) | 5.80 | 4.71 - 6.10 | 1.9708 times | Tue 31 December 2024 | 5.75 (-32.83%) | 8.12 | 5.30 - 9.46 | 1.8162 times | Tue 26 November 2024 | 8.56 (-23.91%) | 11.32 | 8.00 - 11.83 | 0.6389 times | Thu 31 October 2024 | 11.25 (8.59%) | 10.56 | 9.98 - 13.37 | 0.6091 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term and the buy signal is strong.
EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.46 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.62 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.62 | 8.58 |
| 12 day EMA | 8.36 | 8.35 | 8.29 |
| 20 day EMA | 8.15 | 8.12 | 8.06 |
| 35 day EMA | 7.9 | 7.87 | 7.82 |
| 50 day EMA | 7.71 | 7.68 | 7.64 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.67 | 8.65 |
| 12 day SMA | 8.46 | 8.39 | 8.24 |
| 20 day SMA | 7.9 | 7.86 | 7.8 |
| 35 day SMA | 7.69 | 7.65 | 7.6 |
| 50 day SMA | 7.62 | 7.59 | 7.57 |
| 100 day SMA | 6.72 | 6.68 | 6.64 |
| 150 day SMA | 6.59 | 6.57 | 6.54 |
| 200 day SMA | 6.81 | 6.82 | 6.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.