AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 3.22 and 3.72
| Daily Target 1 | 2.81 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.81 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.43 (7.19%) | 3.19 | 3.00 - 3.50 | 1.2727 times | Thu 29 May 2025 | 3.20 (5.96%) | 3.03 | 2.96 - 3.20 | 0.6482 times | Wed 28 May 2025 | 3.02 (-14.93%) | 3.54 | 2.95 - 3.65 | 1.6889 times | Tue 27 May 2025 | 3.55 (-7.07%) | 3.86 | 3.53 - 3.90 | 1.118 times | Fri 23 May 2025 | 3.82 (0.79%) | 3.70 | 3.59 - 3.84 | 0.5687 times | Thu 22 May 2025 | 3.79 (3.55%) | 3.65 | 3.60 - 3.94 | 0.8448 times | Wed 21 May 2025 | 3.66 (-4.69%) | 3.76 | 3.60 - 3.90 | 0.7812 times | Tue 20 May 2025 | 3.84 (0%) | 3.80 | 3.58 - 3.94 | 0.8229 times | Tue 20 May 2025 | 3.84 (1.32%) | 3.80 | 3.58 - 3.94 | 0.8229 times | Mon 19 May 2025 | 3.79 (8.91%) | 3.45 | 3.45 - 3.85 | 1.4317 times | Fri 16 May 2025 | 3.48 (2.96%) | 3.41 | 3.33 - 3.55 | 1.1126 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 2.72 and 3.67
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.43 (-10.21%) | 3.86 | 2.95 - 3.90 | 1.5348 times | Fri 23 May 2025 | 3.82 (-0.52%) | 3.80 | 3.58 - 3.94 | 0.9796 times | Tue 20 May 2025 | 3.84 (10.34%) | 3.45 | 3.45 - 3.94 | 0.7319 times | Fri 16 May 2025 | 3.48 (19.59%) | 3.23 | 3.10 - 4.06 | 2.6511 times | Fri 09 May 2025 | 2.91 (-6.43%) | 3.08 | 2.83 - 3.17 | 0.9743 times | Fri 02 May 2025 | 3.11 (15.19%) | 2.70 | 2.63 - 3.19 | 1.6956 times | Fri 25 April 2025 | 2.70 (29.81%) | 2.02 | 1.96 - 3.30 | 1.1282 times | Thu 17 April 2025 | 2.08 (26.06%) | 1.68 | 1.60 - 2.12 | 0.3044 times | Wed 16 April 2025 | 1.65 (0%) | 1.68 | 1.60 - 1.70 | 0 times | Wed 16 April 2025 | 1.65 (0%) | 1.68 | 1.60 - 1.70 | 0 times | Wed 16 April 2025 | 1.65 (0%) | 1.68 | 1.60 - 1.70 | 0.1146 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.07 and 4.43
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.6894 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 1.1066 times | Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 0.9403 times | Fri 28 February 2025 | 2.85 (-25%) | 3.53 | 2.76 - 4.09 | 0.7393 times | Fri 31 January 2025 | 3.80 (38.69%) | 2.80 | 2.79 - 4.15 | 0.9164 times | Tue 31 December 2024 | 2.74 (-18.93%) | 3.60 | 2.58 - 3.85 | 0.6986 times | Tue 26 November 2024 | 3.38 (-19.52%) | 4.23 | 2.50 - 4.42 | 1.3299 times | Thu 31 October 2024 | 4.20 (-23.36%) | 5.44 | 4.18 - 5.47 | 0.676 times | Mon 30 September 2024 | 5.48 (6.41%) | 5.15 | 4.75 - 6.53 | 0.8359 times | Fri 30 August 2024 | 5.15 (-14.74%) | 6.07 | 4.41 - 6.15 | 1.0676 times | Wed 31 July 2024 | 6.04 (-63.94%) | 16.75 | 5.64 - 18.74 | 2.6139 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agenus Inc AGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.7
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgenusInc in short term but the sell signal is initial and weak.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgenusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgenusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.41 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.87 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.37 | 3.46 |
| 12 day EMA | 3.45 | 3.45 | 3.49 |
| 20 day EMA | 3.32 | 3.31 | 3.32 |
| 35 day EMA | 2.98 | 2.95 | 2.94 |
| 50 day EMA | 2.58 | 2.55 | 2.52 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.48 | 3.57 |
| 12 day SMA | 3.57 | 3.57 | 3.59 |
| 20 day SMA | 3.41 | 3.39 | 3.37 |
| 35 day SMA | 2.98 | 2.93 | 2.88 |
| 50 day SMA | 2.58 | 2.55 | 2.52 |
| 100 day SMA | 2.7 | 2.7 | 2.7 |
| 150 day SMA | 2.87 | 2.88 | 2.89 |
| 200 day SMA | 3.42 | 3.43 | 3.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.