SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc
Strong Daily Stock price targets for SoligenixInc SNGX are 3.01 and 3.22
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.25 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.10 (1.31%) | 3.01 | 2.91 - 3.12 | 0.0131 times | Thu 28 August 2025 | 3.06 (2%) | 3.01 | 2.99 - 3.16 | 0.0156 times | Wed 27 August 2025 | 3.00 (-4.46%) | 3.08 | 2.97 - 3.19 | 0.0169 times | Tue 26 August 2025 | 3.14 (0.32%) | 3.07 | 3.07 - 3.36 | 0.0184 times | Mon 25 August 2025 | 3.13 (-7.4%) | 3.34 | 3.09 - 3.36 | 0.0241 times | Fri 22 August 2025 | 3.38 (0.6%) | 3.25 | 3.21 - 3.44 | 0.0308 times | Thu 21 August 2025 | 3.36 (-6.93%) | 3.45 | 3.32 - 3.72 | 0.0349 times | Wed 20 August 2025 | 3.61 (-2.43%) | 3.83 | 3.33 - 3.94 | 0.1568 times | Tue 19 August 2025 | 3.70 (-25.4%) | 4.11 | 3.46 - 4.30 | 0.2211 times | Mon 18 August 2025 | 4.96 (78.42%) | 3.80 | 3.57 - 6.23 | 9.4683 times | Fri 15 August 2025 | 2.78 (-5.44%) | 2.82 | 2.68 - 2.87 | 0.0146 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 2.78 and 3.23
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.10 (-8.28%) | 3.34 | 2.91 - 3.36 | 0.0266 times | Fri 22 August 2025 | 3.38 (21.58%) | 3.80 | 3.21 - 6.23 | 2.9911 times | Fri 15 August 2025 | 2.78 (-4.14%) | 2.78 | 2.32 - 2.99 | 0.044 times | Fri 08 August 2025 | 2.90 (5.84%) | 3.16 | 2.71 - 3.75 | 0.1096 times | Fri 01 August 2025 | 2.74 (107.58%) | 1.32 | 1.18 - 5.38 | 5.9658 times | Fri 25 July 2025 | 1.32 (-3.65%) | 1.36 | 1.28 - 1.46 | 0.0136 times | Fri 18 July 2025 | 1.37 (7.87%) | 1.28 | 1.25 - 1.40 | 0.0128 times | Fri 11 July 2025 | 1.27 (5.83%) | 1.19 | 1.09 - 1.39 | 0.0254 times | Thu 03 July 2025 | 1.20 (-11.76%) | 1.36 | 1.20 - 1.88 | 0.771 times | Fri 27 June 2025 | 1.36 (-20%) | 1.70 | 1.31 - 1.77 | 0.04 times | Fri 20 June 2025 | 1.70 (-5.56%) | 1.80 | 1.70 - 1.83 | 0.001 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 2.71 and 6.62
| Monthly Target 1 | -0.03 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.10 (5.8%) | 2.66 | 2.32 - 6.23 | 3.1937 times | Thu 31 July 2025 | 2.93 (123.66%) | 1.50 | 1.09 - 5.38 | 6.4666 times | Mon 30 June 2025 | 1.31 (-30.69%) | 1.97 | 1.26 - 1.97 | 0.0449 times | Fri 30 May 2025 | 1.89 (-4.06%) | 1.96 | 1.81 - 2.00 | 0.0061 times | Wed 30 April 2025 | 1.97 (-8.37%) | 2.25 | 1.68 - 2.28 | 0.0601 times | Mon 31 March 2025 | 2.15 (-6.93%) | 2.32 | 2.10 - 2.41 | 0.0079 times | Fri 28 February 2025 | 2.31 (-0.86%) | 2.32 | 2.16 - 2.60 | 0.0103 times | Fri 31 January 2025 | 2.33 (-13.38%) | 2.81 | 2.03 - 3.68 | 0.1902 times | Tue 31 December 2024 | 2.69 (-18.98%) | 3.25 | 2.65 - 3.55 | 0.0096 times | Tue 26 November 2024 | 3.32 (-9.54%) | 3.71 | 3.21 - 3.87 | 0.0107 times | Thu 31 October 2024 | 3.67 (-7.56%) | 3.99 | 3.50 - 4.87 | 0.0729 times |
Indicator Analysis of SoligenixInc
Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soligenix Inc SNGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soligenix Inc SNGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoligenixInc (SNGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoligenixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SoligenixInc in short term but the sell signal is initial and weak.
SoligenixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SoligenixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoligenixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and SoligenixInc SNGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.
SoligenixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.14 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.15 | 3.19 |
| 12 day EMA | 3.13 | 3.14 | 3.15 |
| 20 day EMA | 2.96 | 2.95 | 2.94 |
| 35 day EMA | 2.64 | 2.61 | 2.58 |
| 50 day EMA | 2.18 | 2.14 | 2.1 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.14 | 3.2 |
| 12 day SMA | 3.35 | 3.29 | 3.25 |
| 20 day SMA | 3.14 | 3.13 | 3.04 |
| 35 day SMA | 2.41 | 2.36 | 2.31 |
| 50 day SMA | 2.1 | 2.07 | 2.05 |
| 100 day SMA | 2.02 | 2.01 | 2 |
| 150 day SMA | 2.11 | 2.11 | 2.11 |
| 200 day SMA | 2.37 | 2.38 | 2.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.