SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc
Strong Daily Stock price targets for SoligenixInc SNGX are 1.58 and 1.73
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.6066666666667 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.76 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.65 (6.45%) | 1.51 | 1.51 - 1.66 | 0.1595 times | Thu 16 October 2025 | 1.55 (-1.9%) | 1.58 | 1.51 - 1.63 | 0.1332 times | Wed 15 October 2025 | 1.58 (-3.07%) | 1.62 | 1.56 - 1.66 | 0.1418 times | Tue 14 October 2025 | 1.63 (-5.23%) | 1.72 | 1.59 - 1.73 | 0.1954 times | Mon 13 October 2025 | 1.72 (2.38%) | 1.67 | 1.66 - 1.73 | 0.1589 times | Fri 10 October 2025 | 1.68 (-6.15%) | 1.77 | 1.61 - 1.80 | 0.5723 times | Thu 09 October 2025 | 1.79 (-1.1%) | 1.85 | 1.78 - 1.97 | 0.5456 times | Wed 08 October 2025 | 1.81 (10.37%) | 1.64 | 1.55 - 1.95 | 1.4388 times | Tue 07 October 2025 | 1.64 (21.48%) | 1.56 | 1.51 - 1.88 | 6.216 times | Mon 06 October 2025 | 1.35 (-2.17%) | 1.39 | 1.33 - 1.47 | 0.4384 times | Fri 03 October 2025 | 1.38 (6.15%) | 1.34 | 1.27 - 1.48 | 0.7632 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 1.47 and 1.69
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.65 (-1.79%) | 1.67 | 1.51 - 1.73 | 0.0919 times | Fri 10 October 2025 | 1.68 (21.74%) | 1.39 | 1.33 - 1.97 | 1.0728 times | Fri 03 October 2025 | 1.38 (15%) | 1.26 | 1.11 - 1.48 | 0.4221 times | Fri 26 September 2025 | 1.20 (-55.39%) | 2.55 | 1.16 - 2.57 | 0.6547 times | Fri 19 September 2025 | 2.69 (-7.88%) | 2.86 | 2.62 - 2.92 | 0.0354 times | Fri 12 September 2025 | 2.92 (2.1%) | 2.82 | 2.58 - 2.98 | 0.0404 times | Fri 05 September 2025 | 2.86 (-7.74%) | 3.08 | 2.72 - 3.22 | 0.2191 times | Fri 29 August 2025 | 3.10 (0%) | 3.01 | 2.91 - 3.12 | 0.0098 times | Fri 29 August 2025 | 3.10 (-8.28%) | 3.34 | 2.91 - 3.36 | 0.0657 times | Fri 22 August 2025 | 3.38 (21.58%) | 3.80 | 3.21 - 6.23 | 7.388 times | Fri 15 August 2025 | 2.78 (-4.14%) | 2.78 | 2.32 - 2.99 | 0.1086 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 1.39 and 2.23
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.5833333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.65 (42.24%) | 1.13 | 1.13 - 1.97 | 0.5314 times | Tue 30 September 2025 | 1.16 (-62.58%) | 3.08 | 1.11 - 3.22 | 0.3759 times | Fri 29 August 2025 | 3.10 (5.8%) | 2.66 | 2.32 - 6.23 | 2.9123 times | Thu 31 July 2025 | 2.93 (123.66%) | 1.50 | 1.09 - 5.38 | 5.8896 times | Mon 30 June 2025 | 1.31 (-30.69%) | 1.97 | 1.26 - 1.97 | 0.0409 times | Fri 30 May 2025 | 1.89 (-4.06%) | 1.96 | 1.81 - 2.00 | 0.0056 times | Wed 30 April 2025 | 1.97 (-8.37%) | 2.25 | 1.68 - 2.28 | 0.0547 times | Mon 31 March 2025 | 2.15 (-6.93%) | 2.32 | 2.10 - 2.41 | 0.0072 times | Fri 28 February 2025 | 2.31 (-0.86%) | 2.32 | 2.16 - 2.60 | 0.0093 times | Fri 31 January 2025 | 2.33 (-13.38%) | 2.81 | 2.03 - 3.68 | 0.1733 times | Tue 31 December 2024 | 2.69 (-18.98%) | 3.25 | 2.65 - 3.55 | 0.0087 times |
Indicator Analysis of SoligenixInc
Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soligenix Inc SNGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soligenix Inc SNGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoligenixInc (SNGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoligenixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoligenixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoligenixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoligenixInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoligenixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and SoligenixInc SNGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.
SoligenixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.58 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.6 | 1.63 |
| 12 day EMA | 1.63 | 1.63 | 1.65 |
| 20 day EMA | 1.76 | 1.77 | 1.79 |
| 35 day EMA | 2.03 | 2.05 | 2.08 |
| 50 day EMA | 2.4 | 2.43 | 2.47 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.68 |
| 12 day SMA | 1.59 | 1.56 | 1.52 |
| 20 day SMA | 1.58 | 1.63 | 1.69 |
| 35 day SMA | 2.12 | 2.17 | 2.21 |
| 50 day SMA | 2.44 | 2.46 | 2.5 |
| 100 day SMA | 2.07 | 2.08 | 2.08 |
| 150 day SMA | 2.06 | 2.07 | 2.07 |
| 200 day SMA | 2.17 | 2.17 | 2.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.