SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc
Strong Daily Stock price targets for SoligenixInc SNGX are 1.83 and 1.94
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.91 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.02 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.92 (-0.52%) | 1.93 | 1.85 - 1.96 | 0.6096 times | Wed 28 May 2025 | 1.93 (1.05%) | 1.89 | 1.86 - 1.96 | 0.6411 times | Tue 27 May 2025 | 1.91 (5.52%) | 1.82 | 1.81 - 1.91 | 0.8986 times | Fri 23 May 2025 | 1.81 (-1.09%) | 1.83 | 1.81 - 1.87 | 0.5202 times | Thu 22 May 2025 | 1.83 (-2.66%) | 1.89 | 1.83 - 1.95 | 1.4136 times | Wed 21 May 2025 | 1.88 (-4.57%) | 1.85 | 1.85 - 1.94 | 0.9459 times | Tue 20 May 2025 | 1.97 (0%) | 1.89 | 1.89 - 1.98 | 1.6185 times | Tue 20 May 2025 | 1.97 (4.79%) | 1.89 | 1.89 - 1.98 | 1.6185 times | Mon 19 May 2025 | 1.88 (1.08%) | 1.90 | 1.82 - 1.90 | 0.5938 times | Fri 16 May 2025 | 1.86 (-2.11%) | 1.91 | 1.86 - 1.92 | 1.1403 times | Thu 15 May 2025 | 1.90 (0%) | 1.93 | 1.87 - 1.94 | 0.6884 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 1.87 and 2.02
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.8966666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.92 (6.08%) | 1.82 | 1.81 - 1.96 | 0.5048 times | Fri 23 May 2025 | 1.81 (-8.12%) | 1.89 | 1.81 - 1.98 | 1.0564 times | Tue 20 May 2025 | 1.97 (5.91%) | 1.90 | 1.82 - 1.98 | 0.5196 times | Fri 16 May 2025 | 1.86 (-6.06%) | 2.00 | 1.86 - 2.00 | 1.1971 times | Fri 09 May 2025 | 1.98 (3.13%) | 1.95 | 1.83 - 2.00 | 1.3736 times | Fri 02 May 2025 | 1.92 (-11.52%) | 2.24 | 1.90 - 2.24 | 1.8673 times | Fri 25 April 2025 | 2.17 (3.33%) | 2.09 | 1.97 - 2.21 | 1.7426 times | Thu 17 April 2025 | 2.10 (1.94%) | 2.08 | 1.96 - 2.11 | 0.3745 times | Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 1.3641 times | Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times | Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 1.77 and 1.96
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.92 (-2.54%) | 1.96 | 1.81 - 2.00 | 0.1465 times | Wed 30 April 2025 | 1.97 (-8.37%) | 2.25 | 1.68 - 2.28 | 1.4393 times | Mon 31 March 2025 | 2.15 (-6.93%) | 2.32 | 2.10 - 2.41 | 0.1817 times | Fri 28 February 2025 | 2.31 (-0.86%) | 2.32 | 2.16 - 2.60 | 0.2383 times | Fri 31 January 2025 | 2.33 (-13.38%) | 2.81 | 2.03 - 3.68 | 4.3893 times | Tue 31 December 2024 | 2.69 (-18.98%) | 3.25 | 2.65 - 3.55 | 0.2202 times | Tue 26 November 2024 | 3.32 (-9.54%) | 3.71 | 3.21 - 3.87 | 0.2456 times | Thu 31 October 2024 | 3.67 (-7.56%) | 3.99 | 3.50 - 4.87 | 1.6788 times | Mon 30 September 2024 | 3.97 (13.43%) | 3.50 | 3.39 - 4.31 | 0.6511 times | Fri 30 August 2024 | 3.50 (-16.86%) | 4.21 | 2.95 - 5.40 | 0.8091 times | Wed 31 July 2024 | 4.21 (63.18%) | 2.58 | 1.83 - 14.83 | 55.0515 times |
Indicator Analysis of SoligenixInc
Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soligenix Inc SNGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soligenix Inc SNGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Soligenix Inc SNGX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Soligenix Inc SNGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.9
Munafa value: 46 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoligenixInc (SNGX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SoligenixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoligenixInc in short term but the buy signal is initial and weak.
SoligenixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoligenixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoligenixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and SoligenixInc SNGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.
SoligenixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.9 | 1.88 |
| 12 day EMA | 1.9 | 1.9 | 1.89 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.87 | 1.88 |
| 12 day SMA | 1.9 | 1.89 | 1.9 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.97 | 1.98 | 1.98 |
| 50 day SMA | 1.98 | 1.99 | 1.99 |
| 100 day SMA | 2.16 | 2.16 | 2.17 |
| 150 day SMA | 2.52 | 2.53 | 2.55 |
| 200 day SMA | 2.84 | 2.85 | 2.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.