Login or Join

SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 2.07 and 2.34

Daily Target 11.85
Daily Target 22.02
Daily Target 32.1233333333333
Daily Target 42.29
Daily Target 52.39

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Fri 11 April 2025 2.18 (15.34%) 1.96 1.96 - 2.23 1.5553 times
Thu 10 April 2025 1.89 (-3.08%) 1.95 1.86 - 1.95 0.8495 times
Wed 09 April 2025 1.95 (6.56%) 1.77 1.77 - 1.96 1.0743 times
Tue 08 April 2025 1.83 (-2.14%) 1.89 1.83 - 1.95 0.6683 times
Mon 07 April 2025 1.87 (1.63%) 1.84 1.78 - 1.89 0.9432 times
Fri 04 April 2025 1.84 (0%) 2.07 1.68 - 2.08 1.6615 times
Fri 04 April 2025 1.84 (-11.54%) 2.07 1.68 - 2.08 1.6615 times
Thu 03 April 2025 2.08 (-5.88%) 2.13 2.05 - 2.13 0.8089 times
Wed 02 April 2025 2.21 (0%) 2.18 2.17 - 2.24 0.3373 times
Tue 01 April 2025 2.21 (2.79%) 2.25 2.15 - 2.28 0.4403 times
Mon 31 March 2025 2.15 (-2.71%) 2.17 2.13 - 2.22 0.356 times

 Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 1.98 and 2.44

Weekly Target 11.6
Weekly Target 21.89
Weekly Target 32.06
Weekly Target 42.35
Weekly Target 52.52

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Fri 11 April 2025 2.18 (18.48%) 1.84 1.77 - 2.23 1.3965 times
Fri 04 April 2025 1.84 (0%) 2.07 1.68 - 2.08 0.4558 times
Fri 04 April 2025 1.84 (-16.74%) 2.17 1.68 - 2.28 0.9887 times
Fri 28 March 2025 2.21 (-7.53%) 2.32 2.10 - 2.41 1.7187 times
Fri 21 March 2025 2.39 (3.91%) 2.27 2.25 - 2.39 1.0307 times
Fri 14 March 2025 2.30 (-2.95%) 2.30 2.21 - 2.40 0.6246 times
Fri 07 March 2025 2.37 (2.6%) 2.32 2.10 - 2.37 1.0238 times
Fri 28 February 2025 2.31 (-4.94%) 2.45 2.18 - 2.50 2.2327 times
Fri 21 February 2025 2.43 (0%) 2.38 2.35 - 2.46 0.2784 times
Wed 19 February 2025 2.43 (1.67%) 2.47 2.35 - 2.47 0.2502 times
Fri 14 February 2025 2.39 (3.46%) 2.33 2.25 - 2.60 1.3657 times

 weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 1.63 and 2.23

Monthly Target 11.45
Monthly Target 21.81
Monthly Target 32.0466666666667
Monthly Target 42.41
Monthly Target 52.65

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Fri 11 April 2025 2.18 (1.4%) 2.25 1.68 - 2.28 0.0174 times
Mon 31 March 2025 2.15 (-6.93%) 2.32 2.10 - 2.41 0.0286 times
Fri 28 February 2025 2.31 (-0.86%) 2.32 2.16 - 2.60 0.0375 times
Fri 31 January 2025 2.33 (-13.38%) 2.81 2.03 - 3.68 0.6904 times
Tue 31 December 2024 2.69 (-18.98%) 3.25 2.65 - 3.55 0.0346 times
Tue 26 November 2024 3.32 (-9.54%) 3.71 3.21 - 3.87 0.0386 times
Thu 31 October 2024 3.67 (-7.56%) 3.99 3.50 - 4.87 0.2641 times
Mon 30 September 2024 3.97 (13.43%) 3.50 3.39 - 4.31 0.1024 times
Fri 30 August 2024 3.50 (-16.86%) 4.21 2.95 - 5.40 0.1273 times
Wed 31 July 2024 4.21 (63.18%) 2.58 1.83 - 14.83 8.6591 times
Fri 28 June 2024 2.58 (706.25%) 0.33 0.30 - 4.81 0.2537 times

 monthly chart SoligenixInc

Indicator Analysis of SoligenixInc

Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Soligenix Inc SNGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Soligenix Inc SNGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Soligenix Inc SNGX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Soligenix Inc SNGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.96

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SoligenixInc (SNGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoligenixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SoligenixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoligenixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoligenixInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoligenixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and SoligenixInc SNGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.

SoligenixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.02
20 day DMA 2.15
35 day DMA 2.21
50 day DMA 2.26
100 day DMA 2.64
150 day DMA 3.02
200 day DMA 3.32

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.911.92
12 day EMA2.042.012.03
20 day EMA2.092.082.1
35 day EMA2.172.172.19
50 day EMA2.252.252.26

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.881.87
12 day SMA2.022.032.07
20 day SMA2.152.162.18
35 day SMA2.212.222.23
50 day SMA2.262.262.27
100 day SMA2.642.652.67
150 day SMA3.023.033.04
200 day SMA3.323.323.33
Back to top | Use Dark Theme