OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 14.41 and 15.02
Daily Target 1 | 13.96 |
Daily Target 2 | 14.25 |
Daily Target 3 | 14.57 |
Daily Target 4 | 14.86 |
Daily Target 5 | 15.18 |
Daily price and volume Op Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.54 (2.97%) | 14.30 | 14.28 - 14.89 | 3.1486 times | Thu 28 August 2025 | 14.12 (-0.7%) | 14.36 | 14.10 - 14.36 | 0.4345 times | Wed 27 August 2025 | 14.22 (0.21%) | 14.13 | 14.13 - 14.37 | 0.5028 times | Tue 26 August 2025 | 14.19 (0.92%) | 14.01 | 14.01 - 14.34 | 1.1374 times | Mon 25 August 2025 | 14.06 (-1.68%) | 14.32 | 14.06 - 14.36 | 0.5248 times | Fri 22 August 2025 | 14.30 (5.38%) | 13.69 | 13.69 - 14.44 | 1.999 times | Thu 21 August 2025 | 13.57 (-1.6%) | 13.73 | 13.57 - 13.82 | 0.5565 times | Wed 20 August 2025 | 13.79 (0.58%) | 13.75 | 13.60 - 13.83 | 0.6639 times | Tue 19 August 2025 | 13.71 (0.15%) | 13.80 | 13.68 - 13.84 | 0.5248 times | Mon 18 August 2025 | 13.69 (-0.22%) | 13.68 | 13.57 - 13.78 | 0.5077 times | Fri 15 August 2025 | 13.72 (-1.44%) | 14.02 | 13.61 - 14.02 | 2.0576 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.28 and 15.16
Weekly Target 1 | 13.6 |
Weekly Target 2 | 14.07 |
Weekly Target 3 | 14.48 |
Weekly Target 4 | 14.95 |
Weekly Target 5 | 15.36 |
Weekly price and volumes for Op Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.54 (1.68%) | 14.32 | 14.01 - 14.89 | 0.4825 times | Fri 22 August 2025 | 14.30 (4.23%) | 13.68 | 13.57 - 14.44 | 0.3569 times | Fri 15 August 2025 | 13.72 (7.86%) | 12.75 | 12.68 - 14.06 | 0.6831 times | Fri 08 August 2025 | 12.72 (-0.63%) | 12.76 | 12.45 - 12.91 | 0.2688 times | Fri 01 August 2025 | 12.80 (-4.62%) | 13.47 | 12.44 - 13.95 | 0.6769 times | Fri 25 July 2025 | 13.42 (-3.52%) | 13.89 | 13.21 - 14.30 | 0.8209 times | Fri 18 July 2025 | 13.91 (3.19%) | 13.44 | 13.06 - 13.93 | 0.7965 times | Fri 11 July 2025 | 13.48 (-4.53%) | 14.09 | 13.37 - 14.13 | 0.7628 times | Thu 03 July 2025 | 14.12 (9.54%) | 12.93 | 12.73 - 14.52 | 0.8711 times | Fri 27 June 2025 | 12.89 (9.8%) | 11.68 | 11.52 - 13.01 | 4.2805 times | Fri 20 June 2025 | 11.74 (-0.76%) | 11.65 | 11.57 - 11.94 | 0.435 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.49 and 15.94
Monthly Target 1 | 11.51 |
Monthly Target 2 | 13.02 |
Monthly Target 3 | 13.956666666667 |
Monthly Target 4 | 15.47 |
Monthly Target 5 | 16.41 |
Monthly price and volumes Op Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.8719 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.573 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.745 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.9655 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.1073 times | Mon 31 March 2025 | 12.02 (-8.94%) | 13.20 | 11.75 - 13.43 | 0.594 times | Fri 28 February 2025 | 13.20 (-0.6%) | 13.01 | 12.59 - 15.03 | 0.5538 times | Fri 31 January 2025 | 13.28 (-16%) | 15.71 | 12.81 - 16.07 | 0.5861 times | Tue 31 December 2024 | 15.81 (-9.35%) | 17.57 | 15.30 - 18.29 | 0.3109 times | Tue 26 November 2024 | 17.44 (17.76%) | 14.79 | 14.47 - 18.29 | 0.6925 times | Thu 31 October 2024 | 14.81 (18.67%) | 12.40 | 12.01 - 15.21 | 0.4934 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Op Bancorp OPBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
DMA period | DMA value |
5 day DMA | 14.23 |
12 day DMA | 13.99 |
20 day DMA | 13.6 |
35 day DMA | 13.54 |
50 day DMA | 13.37 |
100 day DMA | 12.79 |
150 day DMA | 12.9 |
200 day DMA | 13.69 |
EMA (exponential moving average) of Op Bancorp OPBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.25 | 14.1 | 14.09 |
12 day EMA | 13.99 | 13.89 | 13.85 |
20 day EMA | 13.79 | 13.71 | 13.67 |
35 day EMA | 13.54 | 13.48 | 13.44 |
50 day EMA | 13.36 | 13.31 | 13.28 |
SMA (simple moving average) of Op Bancorp OPBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.23 | 14.18 | 14.07 |
12 day SMA | 13.99 | 13.94 | 13.9 |
20 day SMA | 13.6 | 13.51 | 13.45 |
35 day SMA | 13.54 | 13.51 | 13.5 |
50 day SMA | 13.37 | 13.31 | 13.26 |
100 day SMA | 12.79 | 12.76 | 12.73 |
150 day SMA | 12.9 | 12.91 | 12.92 |
200 day SMA | 13.69 | 13.69 | 13.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.