OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 10.33 and 10.7
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.63 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 11 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.54 (-2.23%) | 10.86 | 10.49 - 10.86 | 0.9682 times | Thu 10 April 2025 | 10.78 (-5.85%) | 11.22 | 10.56 - 11.48 | 1.055 times | Wed 09 April 2025 | 11.45 (5.53%) | 10.71 | 10.49 - 11.48 | 1.1938 times | Tue 08 April 2025 | 10.85 (-1.72%) | 11.20 | 10.70 - 11.32 | 0.6866 times | Mon 07 April 2025 | 11.04 (-0.09%) | 10.76 | 10.55 - 11.14 | 1.3057 times | Fri 04 April 2025 | 11.05 (0%) | 10.81 | 10.43 - 11.06 | 1.161 times | Fri 04 April 2025 | 11.05 (-0.36%) | 10.81 | 10.43 - 11.06 | 1.161 times | Thu 03 April 2025 | 11.09 (-8.35%) | 11.60 | 10.87 - 11.60 | 0.8351 times | Wed 02 April 2025 | 12.10 (2.02%) | 11.70 | 11.70 - 12.10 | 0.7252 times | Tue 01 April 2025 | 11.86 (-1.33%) | 11.90 | 11.66 - 11.95 | 0.9084 times | Mon 31 March 2025 | 12.02 (0.59%) | 11.86 | 11.77 - 12.07 | 0.6789 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 10.02 and 11.01
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.54 (-4.62%) | 10.76 | 10.49 - 11.48 | 1.8033 times | Fri 04 April 2025 | 11.05 (0%) | 10.81 | 10.43 - 11.06 | 0.4019 times | Fri 04 April 2025 | 11.05 (-7.53%) | 11.86 | 10.43 - 12.10 | 1.4915 times | Fri 28 March 2025 | 11.95 (-2.13%) | 12.25 | 11.81 - 12.54 | 0.952 times | Fri 21 March 2025 | 12.21 (-1.85%) | 12.34 | 12.18 - 12.74 | 1.0856 times | Fri 14 March 2025 | 12.44 (1.72%) | 12.02 | 11.75 - 12.67 | 1.2845 times | Fri 07 March 2025 | 12.23 (-7.35%) | 13.20 | 12.10 - 13.43 | 0.7806 times | Fri 28 February 2025 | 13.20 (-2.94%) | 13.64 | 12.59 - 13.81 | 1.3853 times | Fri 21 February 2025 | 13.60 (-2.79%) | 14.27 | 13.55 - 14.58 | 0.4814 times | Wed 19 February 2025 | 13.99 (-2.98%) | 14.41 | 13.97 - 14.58 | 0.3338 times | Fri 14 February 2025 | 14.42 (-1.9%) | 14.70 | 13.79 - 14.70 | 0.886 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 9.65 and 11.32
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.54 (-12.31%) | 11.90 | 10.43 - 12.10 | 0.8634 times | Mon 31 March 2025 | 12.02 (-8.94%) | 13.20 | 11.75 - 13.43 | 1.0819 times | Fri 28 February 2025 | 13.20 (-0.6%) | 13.01 | 12.59 - 15.03 | 1.0517 times | Fri 31 January 2025 | 13.28 (-16%) | 15.71 | 12.81 - 16.07 | 1.1066 times | Tue 31 December 2024 | 15.81 (-9.35%) | 17.57 | 15.30 - 18.29 | 0.5662 times | Tue 26 November 2024 | 17.44 (17.76%) | 14.79 | 14.47 - 18.29 | 1.2613 times | Thu 31 October 2024 | 14.81 (18.67%) | 12.40 | 12.01 - 15.21 | 0.8987 times | Mon 30 September 2024 | 12.48 (-3.11%) | 12.75 | 11.88 - 12.80 | 0.537 times | Fri 30 August 2024 | 12.88 (3.29%) | 12.47 | 11.44 - 13.03 | 1.1031 times | Wed 31 July 2024 | 12.47 (30.03%) | 9.55 | 9.42 - 12.82 | 1.5301 times | Fri 28 June 2024 | 9.59 (-2.14%) | 9.95 | 9.28 - 9.97 | 0.8199 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Op Bancorp OPBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Op Bancorp OPBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.74
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OpBancorp in short term and the sell signal is strong.
OpBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.76 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.81 |
| 100 day DMA | 14.33 |
| 150 day DMA | 13.95 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 11.08 | 11.23 |
| 12 day EMA | 11.28 | 11.41 | 11.53 |
| 20 day EMA | 11.61 | 11.72 | 11.82 |
| 35 day EMA | 12.17 | 12.27 | 12.36 |
| 50 day EMA | 12.69 | 12.78 | 12.86 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.03 | 11.09 |
| 12 day SMA | 11.32 | 11.45 | 11.59 |
| 20 day SMA | 11.76 | 11.85 | 11.95 |
| 35 day SMA | 12.19 | 12.29 | 12.38 |
| 50 day SMA | 12.81 | 12.88 | 12.94 |
| 100 day SMA | 14.33 | 14.39 | 14.44 |
| 150 day SMA | 13.95 | 13.97 | 13.98 |
| 200 day SMA | 13.34 | 13.34 | 13.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.