Login or Join

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 14.41 and 15.02

Daily Target 113.96
Daily Target 214.25
Daily Target 314.57
Daily Target 414.86
Daily Target 515.18

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 14.54 (2.97%) 14.30 14.28 - 14.89 3.1486 times
Thu 28 August 2025 14.12 (-0.7%) 14.36 14.10 - 14.36 0.4345 times
Wed 27 August 2025 14.22 (0.21%) 14.13 14.13 - 14.37 0.5028 times
Tue 26 August 2025 14.19 (0.92%) 14.01 14.01 - 14.34 1.1374 times
Mon 25 August 2025 14.06 (-1.68%) 14.32 14.06 - 14.36 0.5248 times
Fri 22 August 2025 14.30 (5.38%) 13.69 13.69 - 14.44 1.999 times
Thu 21 August 2025 13.57 (-1.6%) 13.73 13.57 - 13.82 0.5565 times
Wed 20 August 2025 13.79 (0.58%) 13.75 13.60 - 13.83 0.6639 times
Tue 19 August 2025 13.71 (0.15%) 13.80 13.68 - 13.84 0.5248 times
Mon 18 August 2025 13.69 (-0.22%) 13.68 13.57 - 13.78 0.5077 times
Fri 15 August 2025 13.72 (-1.44%) 14.02 13.61 - 14.02 2.0576 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 14.28 and 15.16

Weekly Target 113.6
Weekly Target 214.07
Weekly Target 314.48
Weekly Target 414.95
Weekly Target 515.36

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 14.54 (1.68%) 14.32 14.01 - 14.89 0.4825 times
Fri 22 August 2025 14.30 (4.23%) 13.68 13.57 - 14.44 0.3569 times
Fri 15 August 2025 13.72 (7.86%) 12.75 12.68 - 14.06 0.6831 times
Fri 08 August 2025 12.72 (-0.63%) 12.76 12.45 - 12.91 0.2688 times
Fri 01 August 2025 12.80 (-4.62%) 13.47 12.44 - 13.95 0.6769 times
Fri 25 July 2025 13.42 (-3.52%) 13.89 13.21 - 14.30 0.8209 times
Fri 18 July 2025 13.91 (3.19%) 13.44 13.06 - 13.93 0.7965 times
Fri 11 July 2025 13.48 (-4.53%) 14.09 13.37 - 14.13 0.7628 times
Thu 03 July 2025 14.12 (9.54%) 12.93 12.73 - 14.52 0.8711 times
Fri 27 June 2025 12.89 (9.8%) 11.68 11.52 - 13.01 4.2805 times
Fri 20 June 2025 11.74 (-0.76%) 11.65 11.57 - 11.94 0.435 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 13.49 and 15.94

Monthly Target 111.51
Monthly Target 213.02
Monthly Target 313.956666666667
Monthly Target 415.47
Monthly Target 516.41

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 0.8719 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 1.573 times
Mon 30 June 2025 12.99 (5.44%) 12.33 11.52 - 13.19 2.745 times
Fri 30 May 2025 12.32 (-4.05%) 12.70 12.27 - 13.37 0.9655 times
Wed 30 April 2025 12.84 (6.82%) 11.90 10.43 - 12.87 1.1073 times
Mon 31 March 2025 12.02 (-8.94%) 13.20 11.75 - 13.43 0.594 times
Fri 28 February 2025 13.20 (-0.6%) 13.01 12.59 - 15.03 0.5538 times
Fri 31 January 2025 13.28 (-16%) 15.71 12.81 - 16.07 0.5861 times
Tue 31 December 2024 15.81 (-9.35%) 17.57 15.30 - 18.29 0.3109 times
Tue 26 November 2024 17.44 (17.76%) 14.79 14.47 - 18.29 0.6925 times
Thu 31 October 2024 14.81 (18.67%) 12.40 12.01 - 15.21 0.4934 times

 monthly chart OpBancorp

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Op Bancorp OPBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.23
12 day DMA 13.99
20 day DMA 13.6
35 day DMA 13.54
50 day DMA 13.37
100 day DMA 12.79
150 day DMA 12.9
200 day DMA 13.69

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.114.09
12 day EMA13.9913.8913.85
20 day EMA13.7913.7113.67
35 day EMA13.5413.4813.44
50 day EMA13.3613.3113.28

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.1814.07
12 day SMA13.9913.9413.9
20 day SMA13.613.5113.45
35 day SMA13.5413.5113.5
50 day SMA13.3713.3113.26
100 day SMA12.7912.7612.73
150 day SMA12.912.9112.92
200 day SMA13.6913.6913.69
Back to top | Use Dark Theme