OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 12.47 and 12.65
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.606666666667 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.79 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.58 (-0.94%) | 12.61 | 12.53 - 12.71 | 0.6117 times | Wed 28 May 2025 | 12.70 (-1.17%) | 12.87 | 12.62 - 12.87 | 0.7966 times | Tue 27 May 2025 | 12.85 (3.88%) | 12.58 | 12.50 - 12.93 | 1.3316 times | Fri 23 May 2025 | 12.37 (-3.06%) | 12.61 | 12.35 - 12.75 | 1.727 times | Thu 22 May 2025 | 12.76 (-0.55%) | 12.84 | 12.67 - 12.97 | 1.5736 times | Wed 21 May 2025 | 12.83 (-1.84%) | 13.00 | 12.58 - 13.07 | 1.5303 times | Tue 20 May 2025 | 13.07 (0%) | 13.09 | 13.07 - 13.35 | 0.712 times | Tue 20 May 2025 | 13.07 (-0.61%) | 13.09 | 13.07 - 13.35 | 0.712 times | Mon 19 May 2025 | 13.15 (0.15%) | 13.00 | 12.96 - 13.18 | 0.4819 times | Fri 16 May 2025 | 13.13 (-1.57%) | 13.31 | 13.13 - 13.33 | 0.5232 times | Thu 15 May 2025 | 13.34 (1.44%) | 13.13 | 13.13 - 13.37 | 0.8517 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 12.37 and 12.8
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.58 (1.7%) | 12.58 | 12.50 - 12.93 | 0.8776 times | Fri 23 May 2025 | 12.37 (-5.36%) | 13.09 | 12.35 - 13.35 | 1.7753 times | Tue 20 May 2025 | 13.07 (-0.46%) | 13.00 | 12.96 - 13.35 | 0.3824 times | Fri 16 May 2025 | 13.13 (1.94%) | 13.29 | 12.95 - 13.37 | 1.0773 times | Fri 09 May 2025 | 12.88 (-2.13%) | 13.01 | 12.50 - 13.23 | 1.6235 times | Fri 02 May 2025 | 13.16 (8.49%) | 12.10 | 11.92 - 13.18 | 2.3316 times | Fri 25 April 2025 | 12.13 (4.39%) | 11.50 | 11.02 - 12.49 | 1.2064 times | Thu 17 April 2025 | 11.62 (3.66%) | 11.08 | 10.99 - 11.63 | 0.2957 times | Wed 16 April 2025 | 11.21 (0%) | 11.08 | 10.99 - 11.23 | 0.4302 times | Wed 16 April 2025 | 11.21 (0%) | 11.08 | 10.99 - 11.23 | 0 times | Wed 16 April 2025 | 11.21 (0%) | 11.08 | 10.99 - 11.23 | 0 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 11.96 and 12.98
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.58 (-2.02%) | 12.70 | 12.35 - 13.37 | 1.4819 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.9317 times | Mon 31 March 2025 | 12.02 (-8.94%) | 13.20 | 11.75 - 13.43 | 0.9368 times | Fri 28 February 2025 | 13.20 (-0.6%) | 13.01 | 12.59 - 15.03 | 0.9107 times | Fri 31 January 2025 | 13.28 (-16%) | 15.71 | 12.81 - 16.07 | 0.9582 times | Tue 31 December 2024 | 15.81 (-9.35%) | 17.57 | 15.30 - 18.29 | 0.4903 times | Tue 26 November 2024 | 17.44 (17.76%) | 14.79 | 14.47 - 18.29 | 1.0922 times | Thu 31 October 2024 | 14.81 (18.67%) | 12.40 | 12.01 - 15.21 | 0.7781 times | Mon 30 September 2024 | 12.48 (-3.11%) | 12.75 | 11.88 - 12.80 | 0.465 times | Fri 30 August 2024 | 12.88 (3.29%) | 12.47 | 11.44 - 13.03 | 0.9552 times | Wed 31 July 2024 | 12.47 (30.03%) | 9.55 | 9.42 - 12.82 | 1.3249 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.75 | 12.78 |
| 12 day EMA | 12.79 | 12.83 | 12.85 |
| 20 day EMA | 12.73 | 12.75 | 12.75 |
| 35 day EMA | 12.48 | 12.47 | 12.46 |
| 50 day EMA | 12.13 | 12.11 | 12.09 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.7 | 12.78 |
| 12 day SMA | 12.92 | 12.97 | 13 |
| 20 day SMA | 12.92 | 12.93 | 12.94 |
| 35 day SMA | 12.43 | 12.39 | 12.35 |
| 50 day SMA | 12.06 | 12.05 | 12.04 |
| 100 day SMA | 12.83 | 12.86 | 12.88 |
| 150 day SMA | 13.87 | 13.88 | 13.88 |
| 200 day SMA | 13.56 | 13.56 | 13.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.