PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 131.09 and 132.91
Daily Target 1 | 129.59 |
Daily Target 2 | 130.76 |
Daily Target 3 | 131.41333333333 |
Daily Target 4 | 132.58 |
Daily Target 5 | 133.23 |
Daily price and volume Pepsico Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 131.92 (0.96%) | 130.86 | 130.25 - 132.07 | 0.7557 times | Wed 28 May 2025 | 130.67 (-0.53%) | 131.29 | 130.47 - 132.19 | 1.0703 times | Tue 27 May 2025 | 131.37 (1.57%) | 130.08 | 129.13 - 131.46 | 1.5858 times | Fri 23 May 2025 | 129.34 (-0.6%) | 129.56 | 127.75 - 129.76 | 0.9217 times | Thu 22 May 2025 | 130.12 (-0.02%) | 130.02 | 128.82 - 130.70 | 0.8103 times | Wed 21 May 2025 | 130.15 (-1.25%) | 131.80 | 130.06 - 131.90 | 1.049 times | Tue 20 May 2025 | 131.80 (0%) | 131.74 | 131.35 - 132.17 | 0.8652 times | Tue 20 May 2025 | 131.80 (0.01%) | 131.74 | 131.35 - 132.17 | 0.8652 times | Mon 19 May 2025 | 131.79 (-0.14%) | 132.13 | 131.11 - 132.26 | 1.0674 times | Fri 16 May 2025 | 131.98 (0.37%) | 132.09 | 130.65 - 132.26 | 1.0095 times | Thu 15 May 2025 | 131.50 (2.37%) | 129.19 | 128.81 - 131.55 | 1.04 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 130.53 and 133.59
Weekly Target 1 | 128.02 |
Weekly Target 2 | 129.97 |
Weekly Target 3 | 131.08 |
Weekly Target 4 | 133.03 |
Weekly Target 5 | 134.14 |
Weekly price and volumes for Pepsico Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 131.92 (1.99%) | 130.08 | 129.13 - 132.19 | 1.1975 times | Fri 23 May 2025 | 129.34 (-1.87%) | 131.74 | 127.75 - 132.17 | 1.2798 times | Tue 20 May 2025 | 131.80 (-0.14%) | 132.13 | 131.11 - 132.26 | 0.6783 times | Fri 16 May 2025 | 131.98 (1.18%) | 130.84 | 127.87 - 132.33 | 1.815 times | Fri 09 May 2025 | 130.44 (-2.47%) | 134.04 | 130.16 - 134.05 | 1.3279 times | Fri 02 May 2025 | 133.75 (0.28%) | 133.90 | 131.52 - 136.18 | 1.4901 times | Fri 25 April 2025 | 133.38 (-6.62%) | 142.50 | 131.80 - 144.27 | 1.6601 times | Thu 17 April 2025 | 142.84 (1.96%) | 144.11 | 139.77 - 144.40 | 0.2409 times | Wed 16 April 2025 | 140.09 (0%) | 144.11 | 139.77 - 144.40 | 0 times | Wed 16 April 2025 | 140.09 (0%) | 144.11 | 139.77 - 144.26 | 0.3104 times | Wed 16 April 2025 | 140.09 (0%) | 144.11 | 139.77 - 144.40 | 0 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 126.31 and 133.37
Monthly Target 1 | 124.43 |
Monthly Target 2 | 128.18 |
Monthly Target 3 | 131.49333333333 |
Monthly Target 4 | 135.24 |
Monthly Target 5 | 138.55 |
Monthly price and volumes Pepsico Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 131.92 (-2.7%) | 134.47 | 127.75 - 134.81 | 1.2346 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.4425 times | Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 1.0461 times | Fri 28 February 2025 | 153.47 (1.84%) | 149.76 | 141.60 - 158.46 | 1.0993 times | Fri 31 January 2025 | 150.69 (-0.9%) | 152.88 | 141.51 - 155.47 | 1.1019 times | Tue 31 December 2024 | 152.06 (-6.23%) | 157.91 | 149.71 - 161.50 | 0.7244 times | Tue 26 November 2024 | 162.16 (-2.36%) | 166.09 | 155.85 - 167.96 | 0.793 times | Thu 31 October 2024 | 166.08 (-2.33%) | 171.29 | 165.81 - 177.50 | 0.8657 times | Mon 30 September 2024 | 170.05 (-1.64%) | 172.38 | 168.68 - 179.73 | 0.8576 times | Fri 30 August 2024 | 172.88 (0.12%) | 172.53 | 169.81 - 180.91 | 0.8348 times | Wed 31 July 2024 | 172.67 (4.69%) | 165.04 | 158.03 - 174.69 | 0.8904 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pepsico Inc PEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.76
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 129, while middle bands are at 131 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PepsicoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PepsicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PepsicoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PepsicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.1 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
DMA period | DMA value |
5 day DMA | 130.68 |
12 day DMA | 130.91 |
20 day DMA | 131.16 |
35 day DMA | 134.22 |
50 day DMA | 137.57 |
100 day DMA | 143.43 |
150 day DMA | 147.93 |
200 day DMA | 154.44 |
EMA (exponential moving average) of Pepsico Inc PEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.08 | 130.66 | 130.66 |
12 day EMA | 131.2 | 131.07 | 131.14 |
20 day EMA | 132.12 | 132.14 | 132.29 |
35 day EMA | 134.76 | 134.93 | 135.18 |
50 day EMA | 137.69 | 137.93 | 138.23 |
SMA (simple moving average) of Pepsico Inc PEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.68 | 130.33 | 130.56 |
12 day SMA | 130.91 | 130.77 | 130.86 |
20 day SMA | 131.16 | 131.24 | 131.48 |
35 day SMA | 134.22 | 134.45 | 134.72 |
50 day SMA | 137.57 | 137.91 | 138.27 |
100 day SMA | 143.43 | 143.56 | 143.7 |
150 day SMA | 147.93 | 148.2 | 148.48 |
200 day SMA | 154.44 | 154.64 | 154.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.