Login or Join

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong Daily Stock price targets for PepsicoInc PEP are 131.09 and 132.91

Daily Target 1129.59
Daily Target 2130.76
Daily Target 3131.41333333333
Daily Target 4132.58
Daily Target 5133.23

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Thu 29 May 2025 131.92 (0.96%) 130.86 130.25 - 132.07 0.7557 times
Wed 28 May 2025 130.67 (-0.53%) 131.29 130.47 - 132.19 1.0703 times
Tue 27 May 2025 131.37 (1.57%) 130.08 129.13 - 131.46 1.5858 times
Fri 23 May 2025 129.34 (-0.6%) 129.56 127.75 - 129.76 0.9217 times
Thu 22 May 2025 130.12 (-0.02%) 130.02 128.82 - 130.70 0.8103 times
Wed 21 May 2025 130.15 (-1.25%) 131.80 130.06 - 131.90 1.049 times
Tue 20 May 2025 131.80 (0%) 131.74 131.35 - 132.17 0.8652 times
Tue 20 May 2025 131.80 (0.01%) 131.74 131.35 - 132.17 0.8652 times
Mon 19 May 2025 131.79 (-0.14%) 132.13 131.11 - 132.26 1.0674 times
Fri 16 May 2025 131.98 (0.37%) 132.09 130.65 - 132.26 1.0095 times
Thu 15 May 2025 131.50 (2.37%) 129.19 128.81 - 131.55 1.04 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 130.53 and 133.59

Weekly Target 1128.02
Weekly Target 2129.97
Weekly Target 3131.08
Weekly Target 4133.03
Weekly Target 5134.14

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Thu 29 May 2025 131.92 (1.99%) 130.08 129.13 - 132.19 1.1975 times
Fri 23 May 2025 129.34 (-1.87%) 131.74 127.75 - 132.17 1.2798 times
Tue 20 May 2025 131.80 (-0.14%) 132.13 131.11 - 132.26 0.6783 times
Fri 16 May 2025 131.98 (1.18%) 130.84 127.87 - 132.33 1.815 times
Fri 09 May 2025 130.44 (-2.47%) 134.04 130.16 - 134.05 1.3279 times
Fri 02 May 2025 133.75 (0.28%) 133.90 131.52 - 136.18 1.4901 times
Fri 25 April 2025 133.38 (-6.62%) 142.50 131.80 - 144.27 1.6601 times
Thu 17 April 2025 142.84 (1.96%) 144.11 139.77 - 144.40 0.2409 times
Wed 16 April 2025 140.09 (0%) 144.11 139.77 - 144.40 0 times
Wed 16 April 2025 140.09 (0%) 144.11 139.77 - 144.26 0.3104 times
Wed 16 April 2025 140.09 (0%) 144.11 139.77 - 144.40 0 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 126.31 and 133.37

Monthly Target 1124.43
Monthly Target 2128.18
Monthly Target 3131.49333333333
Monthly Target 4135.24
Monthly Target 5138.55

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Thu 29 May 2025 131.92 (-2.7%) 134.47 127.75 - 134.81 1.2346 times
Wed 30 April 2025 135.58 (-9.58%) 150.49 131.52 - 154.92 1.4425 times
Mon 31 March 2025 149.94 (-2.3%) 151.35 144.75 - 160.15 1.0461 times
Fri 28 February 2025 153.47 (1.84%) 149.76 141.60 - 158.46 1.0993 times
Fri 31 January 2025 150.69 (-0.9%) 152.88 141.51 - 155.47 1.1019 times
Tue 31 December 2024 152.06 (-6.23%) 157.91 149.71 - 161.50 0.7244 times
Tue 26 November 2024 162.16 (-2.36%) 166.09 155.85 - 167.96 0.793 times
Thu 31 October 2024 166.08 (-2.33%) 171.29 165.81 - 177.50 0.8657 times
Mon 30 September 2024 170.05 (-1.64%) 172.38 168.68 - 179.73 0.8576 times
Fri 30 August 2024 172.88 (0.12%) 172.53 169.81 - 180.91 0.8348 times
Wed 31 July 2024 172.67 (4.69%) 165.04 158.03 - 174.69 0.8904 times

 monthly chart PepsicoInc

Indicator Analysis of PepsicoInc

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pepsico Inc PEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.76

Munafa value: 50 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 129, while middle bands are at 131 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PepsicoInc (PEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PepsicoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PepsicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PepsicoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PepsicoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.1 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.

PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 130.68
12 day DMA 130.91
20 day DMA 131.16
35 day DMA 134.22
50 day DMA 137.57
100 day DMA 143.43
150 day DMA 147.93
200 day DMA 154.44

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA131.08130.66130.66
12 day EMA131.2131.07131.14
20 day EMA132.12132.14132.29
35 day EMA134.76134.93135.18
50 day EMA137.69137.93138.23

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA130.68130.33130.56
12 day SMA130.91130.77130.86
20 day SMA131.16131.24131.48
35 day SMA134.22134.45134.72
50 day SMA137.57137.91138.27
100 day SMA143.43143.56143.7
150 day SMA147.93148.2148.48
200 day SMA154.44154.64154.85
Back to top | Use Dark Theme