AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 734.3 and 748.11
| Daily Target 1 | 731.53 |
| Daily Target 2 | 737.07 |
| Daily Target 3 | 745.33666666667 |
| Daily Target 4 | 750.88 |
| Daily Target 5 | 759.15 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 742.62 (-2.73%) | 753.00 | 739.79 - 753.60 | 1.1957 times | Thu 28 August 2025 | 763.46 (-0.85%) | 770.00 | 760.87 - 773.17 | 0.8942 times | Wed 27 August 2025 | 770.00 (0.89%) | 760.00 | 757.79 - 770.58 | 1.0352 times | Tue 26 August 2025 | 763.20 (1.16%) | 758.77 | 755.91 - 763.50 | 0.7806 times | Mon 25 August 2025 | 754.46 (-0.06%) | 754.75 | 752.09 - 758.26 | 0.6635 times | Fri 22 August 2025 | 754.89 (2.65%) | 741.68 | 740.37 - 761.57 | 1.3212 times | Thu 21 August 2025 | 735.40 (-1.88%) | 739.36 | 732.11 - 741.50 | 0.8647 times | Wed 20 August 2025 | 749.49 (0.79%) | 750.80 | 738.17 - 753.43 | 1.2416 times | Tue 19 August 2025 | 743.61 (-0.53%) | 751.53 | 741.71 - 755.69 | 1.0174 times | Mon 18 August 2025 | 747.55 (0.73%) | 739.67 | 739.44 - 748.00 | 0.9859 times | Fri 15 August 2025 | 742.16 (-1.73%) | 738.50 | 736.66 - 747.15 | 1.4842 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 724.52 and 757.9
| Weekly Target 1 | 718.48 |
| Weekly Target 2 | 730.55 |
| Weekly Target 3 | 751.86 |
| Weekly Target 4 | 763.93 |
| Weekly Target 5 | 785.24 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 742.62 (-1.63%) | 754.75 | 739.79 - 773.17 | 0.5745 times | Fri 22 August 2025 | 754.89 (1.72%) | 739.67 | 732.11 - 761.57 | 0.6829 times | Fri 15 August 2025 | 742.16 (2.75%) | 724.00 | 719.52 - 757.00 | 0.8974 times | Fri 08 August 2025 | 722.32 (4.71%) | 694.72 | 684.24 - 723.50 | 0.5988 times | Fri 01 August 2025 | 689.82 (-3.01%) | 735.15 | 683.48 - 735.41 | 1.1952 times | Fri 25 July 2025 | 711.25 (-3.18%) | 731.00 | 701.19 - 732.90 | 1.5752 times | Fri 18 July 2025 | 734.58 (-8.4%) | 797.62 | 730.60 - 826.56 | 2.3592 times | Fri 11 July 2025 | 801.93 (0.94%) | 785.46 | 778.73 - 811.10 | 0.7371 times | Thu 03 July 2025 | 794.50 (-0.18%) | 796.48 | 772.86 - 802.44 | 0.5068 times | Fri 27 June 2025 | 795.95 (5.21%) | 761.26 | 759.80 - 819.54 | 0.873 times | Fri 20 June 2025 | 756.53 (-0.59%) | 766.78 | 736.25 - 773.21 | 0.582 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 713.05 and 802.74
| Monthly Target 1 | 643.4 |
| Monthly Target 2 | 693.01 |
| Monthly Target 3 | 733.09 |
| Monthly Target 4 | 782.7 |
| Monthly Target 5 | 822.78 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.7712 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.5913 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8186 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.7742 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.2548 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.8611 times | Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.8452 times | Fri 31 January 2025 | 739.31 (6.8%) | 705.34 | 666.60 - 784.82 | 1.3375 times | Tue 31 December 2024 | 692.24 (3.02%) | 713.25 | 687.43 - 757.19 | 0.6227 times | Tue 26 November 2024 | 671.97 (-0.09%) | 678.55 | 645.45 - 712.00 | 1.1233 times | Thu 31 October 2024 | 672.55 (-19.29%) | 839.68 | 667.22 - 873.65 | 1.7703 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 750.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asml Holding ASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 743.5
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 738 and price is deviating by 25 points
Upper Bollinger band is at 786 and lower is at 689, while middle bands are at 714 and 762
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.15 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 758.75 |
| 12 day DMA | 751.84 |
| 20 day DMA | 737.33 |
| 35 day DMA | 738.7 |
| 50 day DMA | 754.84 |
| 100 day DMA | 732.05 |
| 150 day DMA | 726.43 |
| 200 day DMA | 721.4 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.61 | 760.61 | 759.19 |
| 12 day EMA | 750.12 | 751.48 | 749.3 |
| 20 day EMA | 746.31 | 746.7 | 744.94 |
| 35 day EMA | 751.17 | 751.67 | 750.98 |
| 50 day EMA | 756.87 | 757.45 | 757.2 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.75 | 761.2 | 755.59 |
| 12 day SMA | 751.84 | 752.92 | 751.11 |
| 20 day SMA | 737.33 | 734.93 | 732.83 |
| 35 day SMA | 738.7 | 740.4 | 741.44 |
| 50 day SMA | 754.84 | 755.19 | 755.14 |
| 100 day SMA | 732.05 | 730.79 | 729.21 |
| 150 day SMA | 726.43 | 726.59 | 726.59 |
| 200 day SMA | 721.4 | 721.05 | 720.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.