Login or Join

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong Daily Stock price targets for AsmlHolding ASML are 615.06 and 644.03

Daily Target 1608.44
Daily Target 2621.68
Daily Target 3637.40666666667
Daily Target 4650.65
Daily Target 5666.38

Daily price and volume Asml Holding

Date Closing Open Range Volume
Wed 16 April 2025 634.93 (0%) 647.00 624.16 - 653.13 0 times
Wed 16 April 2025 634.93 (0%) 647.00 624.16 - 653.13 0 times
Wed 16 April 2025 634.93 (0%) 647.00 624.16 - 653.13 3.4303 times
Wed 16 April 2025 634.93 (0%) 647.00 624.17 - 653.13 0 times
Wed 16 April 2025 634.93 (0%) 647.00 624.16 - 653.13 0 times
Wed 16 April 2025 634.93 (0%) 647.00 624.16 - 653.13 0 times
Wed 16 April 2025 634.93 (0%) 647.00 624.16 - 653.13 3.4303 times
Wed 16 April 2025 634.93 (-7.06%) 647.00 624.17 - 653.13 0 times
Tue 15 April 2025 683.16 (1.53%) 679.38 676.69 - 687.53 1.7945 times
Mon 14 April 2025 672.87 (0.61%) 676.44 662.73 - 680.03 1.3448 times
Fri 11 April 2025 668.81 (2.97%) 656.06 651.39 - 672.00 1.8474 times

 Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 615.06 and 644.03

Weekly Target 1608.44
Weekly Target 2621.68
Weekly Target 3637.40666666667
Weekly Target 4650.65
Weekly Target 5666.38

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Wed 16 April 2025 634.93 (0%) 647.00 624.16 - 653.13 0 times
Wed 16 April 2025 634.93 (0%) 647.00 624.16 - 653.13 0 times
Wed 16 April 2025 634.93 (0%) 647.00 624.16 - 653.13 1.2744 times
Wed 16 April 2025 634.93 (0%) 647.00 624.17 - 653.13 0 times
Wed 16 April 2025 634.93 (0%) 647.00 624.16 - 653.13 0 times
Wed 16 April 2025 634.93 (0%) 647.00 624.16 - 653.13 0 times
Wed 16 April 2025 634.93 (0%) 647.00 624.16 - 653.13 1.2744 times
Wed 16 April 2025 634.93 (-5.07%) 676.44 624.17 - 687.53 1.1663 times
Fri 11 April 2025 668.81 (10.45%) 586.50 578.51 - 692.29 5.0098 times
Fri 04 April 2025 605.55 (0%) 621.95 597.69 - 626.38 1.275 times
Fri 04 April 2025 605.55 (-10.23%) 660.26 597.69 - 676.39 3.4631 times

 weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 549.83 and 663.61

Monthly Target 1521.46
Monthly Target 2578.2
Monthly Target 3635.24333333333
Monthly Target 4691.98
Monthly Target 5749.02

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Wed 16 April 2025 634.93 (-4.18%) 664.57 578.51 - 692.29 1.1252 times
Mon 31 March 2025 662.63 (-6.55%) 722.04 652.88 - 746.75 0.7943 times
Fri 28 February 2025 709.08 (-4.09%) 719.13 696.91 - 778.36 0.8199 times
Fri 31 January 2025 739.31 (6.8%) 705.34 666.60 - 784.82 1.2703 times
Tue 31 December 2024 692.24 (3.02%) 713.25 687.43 - 757.19 0.5744 times
Tue 26 November 2024 671.97 (-0.09%) 678.55 645.45 - 712.00 1.0362 times
Thu 31 October 2024 672.55 (-19.29%) 839.68 667.22 - 873.65 1.633 times
Mon 30 September 2024 833.25 (-7.81%) 892.60 734.25 - 892.73 0.9509 times
Fri 30 August 2024 903.87 (-3.5%) 923.04 767.41 - 945.05 0.8486 times
Wed 31 July 2024 936.70 (-8.41%) 1035.55 850.18 - 1110.09 0.9471 times
Fri 28 June 2024 1022.73 (6.5%) 969.34 943.00 - 1077.22 0.5906 times

 monthly chart AsmlHolding

Indicator Analysis of AsmlHolding

Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 641.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 642 and price is deviating by 26 points

Upper Bollinger band is at 693 and lower is at 590, while middle bands are at 616 and 667

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsmlHolding (ASML) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsmlHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsmlHolding in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsmlHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.69 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.

AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 634.93
12 day DMA 646.15
20 day DMA 641.15
35 day DMA 670.23
50 day DMA 688.07
100 day DMA 707.78
150 day DMA 719.39
200 day DMA 761.16

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA636.17636.79637.72
12 day EMA641.78643.03644.5
20 day EMA650.24651.85653.63
35 day EMA667.38669.29671.31
50 day EMA687.99690.16692.41

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA634.93634.93634.93
12 day SMA646.15650.51647.22
20 day SMA641.15642.53644.52
35 day SMA670.23672.51675.42
50 day SMA688.07690.91693.33
100 day SMA707.78708.28708.66
150 day SMA719.39720.51721.72
200 day SMA761.16763.29765.5
Back to top | Use Dark Theme