AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 615.06 and 644.03
Daily Target 1 | 608.44 |
Daily Target 2 | 621.68 |
Daily Target 3 | 637.40666666667 |
Daily Target 4 | 650.65 |
Daily Target 5 | 666.38 |
Daily price and volume Asml Holding
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 0 times |
Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 0 times |
Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 3.4303 times |
Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.17 - 653.13 | 0 times |
Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 0 times |
Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 0 times |
Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 3.4303 times |
Wed 16 April 2025 | 634.93 (-7.06%) | 647.00 | 624.17 - 653.13 | 0 times |
Tue 15 April 2025 | 683.16 (1.53%) | 679.38 | 676.69 - 687.53 | 1.7945 times |
Mon 14 April 2025 | 672.87 (0.61%) | 676.44 | 662.73 - 680.03 | 1.3448 times |
Fri 11 April 2025 | 668.81 (2.97%) | 656.06 | 651.39 - 672.00 | 1.8474 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 615.06 and 644.03
Weekly Target 1 | 608.44 |
Weekly Target 2 | 621.68 |
Weekly Target 3 | 637.40666666667 |
Weekly Target 4 | 650.65 |
Weekly Target 5 | 666.38 |
Weekly price and volumes for Asml Holding
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 0 times |
Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 0 times |
Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 1.2744 times |
Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.17 - 653.13 | 0 times |
Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 0 times |
Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 0 times |
Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 1.2744 times |
Wed 16 April 2025 | 634.93 (-5.07%) | 676.44 | 624.17 - 687.53 | 1.1663 times |
Fri 11 April 2025 | 668.81 (10.45%) | 586.50 | 578.51 - 692.29 | 5.0098 times |
Fri 04 April 2025 | 605.55 (0%) | 621.95 | 597.69 - 626.38 | 1.275 times |
Fri 04 April 2025 | 605.55 (-10.23%) | 660.26 | 597.69 - 676.39 | 3.4631 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 549.83 and 663.61
Monthly Target 1 | 521.46 |
Monthly Target 2 | 578.2 |
Monthly Target 3 | 635.24333333333 |
Monthly Target 4 | 691.98 |
Monthly Target 5 | 749.02 |
Monthly price and volumes Asml Holding
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 634.93 (-4.18%) | 664.57 | 578.51 - 692.29 | 1.1252 times |
Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.7943 times |
Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.8199 times |
Fri 31 January 2025 | 739.31 (6.8%) | 705.34 | 666.60 - 784.82 | 1.2703 times |
Tue 31 December 2024 | 692.24 (3.02%) | 713.25 | 687.43 - 757.19 | 0.5744 times |
Tue 26 November 2024 | 671.97 (-0.09%) | 678.55 | 645.45 - 712.00 | 1.0362 times |
Thu 31 October 2024 | 672.55 (-19.29%) | 839.68 | 667.22 - 873.65 | 1.633 times |
Mon 30 September 2024 | 833.25 (-7.81%) | 892.60 | 734.25 - 892.73 | 0.9509 times |
Fri 30 August 2024 | 903.87 (-3.5%) | 923.04 | 767.41 - 945.05 | 0.8486 times |
Wed 31 July 2024 | 936.70 (-8.41%) | 1035.55 | 850.18 - 1110.09 | 0.9471 times |
Fri 28 June 2024 | 1022.73 (6.5%) | 969.34 | 943.00 - 1077.22 | 0.5906 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 641.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 642 and price is deviating by 26 points
Upper Bollinger band is at 693 and lower is at 590, while middle bands are at 616 and 667
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsmlHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.69 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
DMA period | DMA value |
5 day DMA | 634.93 |
12 day DMA | 646.15 |
20 day DMA | 641.15 |
35 day DMA | 670.23 |
50 day DMA | 688.07 |
100 day DMA | 707.78 |
150 day DMA | 719.39 |
200 day DMA | 761.16 |
EMA (exponential moving average) of Asml Holding ASML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 636.17 | 636.79 | 637.72 |
12 day EMA | 641.78 | 643.03 | 644.5 |
20 day EMA | 650.24 | 651.85 | 653.63 |
35 day EMA | 667.38 | 669.29 | 671.31 |
50 day EMA | 687.99 | 690.16 | 692.41 |
SMA (simple moving average) of Asml Holding ASML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 634.93 | 634.93 | 634.93 |
12 day SMA | 646.15 | 650.51 | 647.22 |
20 day SMA | 641.15 | 642.53 | 644.52 |
35 day SMA | 670.23 | 672.51 | 675.42 |
50 day SMA | 688.07 | 690.91 | 693.33 |
100 day SMA | 707.78 | 708.28 | 708.66 |
150 day SMA | 719.39 | 720.51 | 721.72 |
200 day SMA | 761.16 | 763.29 | 765.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.