QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 4.47 and 4.63
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.7 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.55 (0.22%) | 4.55 | 4.45 - 4.61 | 0.5987 times | Thu 28 August 2025 | 4.54 (-1.52%) | 4.66 | 4.53 - 4.73 | 0.6741 times | Wed 27 August 2025 | 4.61 (-1.71%) | 4.68 | 4.53 - 4.73 | 0.6774 times | Tue 26 August 2025 | 4.69 (0.43%) | 4.68 | 4.62 - 4.75 | 0.5043 times | Mon 25 August 2025 | 4.67 (-3.31%) | 4.80 | 4.65 - 4.81 | 0.7427 times | Fri 22 August 2025 | 4.83 (-0.21%) | 4.84 | 4.81 - 5.10 | 1.2251 times | Thu 21 August 2025 | 4.84 (-1.43%) | 4.87 | 4.77 - 5.07 | 0.6143 times | Wed 20 August 2025 | 4.91 (-2.39%) | 5.05 | 4.76 - 5.08 | 0.8442 times | Tue 19 August 2025 | 5.03 (1.62%) | 4.93 | 4.88 - 5.41 | 2.7263 times | Mon 18 August 2025 | 4.95 (8.32%) | 4.53 | 4.47 - 5.04 | 1.3929 times | Fri 15 August 2025 | 4.57 (0.66%) | 4.62 | 4.55 - 4.67 | 0.5761 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 4.32 and 4.68
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.55 (-5.8%) | 4.80 | 4.45 - 4.81 | 0.7041 times | Fri 22 August 2025 | 4.83 (5.69%) | 4.53 | 4.47 - 5.41 | 1.498 times | Fri 15 August 2025 | 4.57 (-3.79%) | 4.57 | 4.25 - 5.04 | 1.1338 times | Fri 08 August 2025 | 4.75 (-18.94%) | 6.11 | 4.15 - 6.15 | 0.9565 times | Fri 01 August 2025 | 5.86 (0.17%) | 5.98 | 5.70 - 6.60 | 0.8344 times | Fri 25 July 2025 | 5.85 (9.14%) | 5.44 | 5.09 - 5.94 | 0.9534 times | Fri 18 July 2025 | 5.36 (-9%) | 5.89 | 5.35 - 6.14 | 0.8901 times | Fri 11 July 2025 | 5.89 (-15.62%) | 6.93 | 5.70 - 6.97 | 1.0449 times | Thu 03 July 2025 | 6.98 (4.96%) | 6.65 | 6.42 - 7.09 | 0.4842 times | Fri 27 June 2025 | 6.65 (8.66%) | 6.10 | 5.62 - 6.85 | 1.5007 times | Fri 20 June 2025 | 6.12 (0.99%) | 6.09 | 5.98 - 6.76 | 0.6584 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.35 and 5.35
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.1299 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 0.9971 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.2269 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 0.9845 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.1007 times | Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.0547 times | Fri 28 February 2025 | 7.59 (-17.41%) | 8.98 | 7.30 - 9.10 | 0.9209 times | Fri 31 January 2025 | 9.19 (-13.55%) | 10.86 | 8.21 - 12.41 | 1.4645 times | Tue 31 December 2024 | 10.63 (-11.86%) | 12.04 | 9.87 - 12.35 | 0.4702 times | Tue 26 November 2024 | 12.06 (-8.77%) | 13.39 | 10.82 - 15.67 | 0.6506 times | Thu 31 October 2024 | 13.22 (2.01%) | 12.88 | 10.96 - 13.73 | 0.5186 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quanterix Corporation QTRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.65
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuanterixCorporation in short term and the sell signal is strong.
QuanterixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuanterixCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.49 |
| 150 day DMA | 6.2 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.65 | 4.71 |
| 12 day EMA | 4.76 | 4.8 | 4.85 |
| 20 day EMA | 4.94 | 4.98 | 5.03 |
| 35 day EMA | 5.24 | 5.28 | 5.32 |
| 50 day EMA | 5.59 | 5.63 | 5.67 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.67 | 4.73 |
| 12 day SMA | 4.73 | 4.75 | 4.77 |
| 20 day SMA | 4.93 | 5 | 5.07 |
| 35 day SMA | 5.28 | 5.32 | 5.36 |
| 50 day SMA | 5.62 | 5.65 | 5.68 |
| 100 day SMA | 5.49 | 5.49 | 5.5 |
| 150 day SMA | 6.2 | 6.24 | 6.27 |
| 200 day SMA | 7.51 | 7.55 | 7.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.