QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 5.08 and 5.41
| Daily Target 1 | 4.82 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.48 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.20 (-0.76%) | 5.16 | 4.96 - 5.29 | 0.8464 times | Thu 29 May 2025 | 5.24 (-0.76%) | 5.35 | 5.09 - 5.37 | 0.6991 times | Wed 28 May 2025 | 5.28 (3.73%) | 5.24 | 5.17 - 5.40 | 1.3702 times | Tue 27 May 2025 | 5.09 (4.95%) | 4.94 | 4.82 - 5.11 | 0.778 times | Fri 23 May 2025 | 4.85 (0.41%) | 4.64 | 4.60 - 4.89 | 0.7204 times | Thu 22 May 2025 | 4.83 (0.42%) | 4.74 | 4.69 - 4.93 | 0.775 times | Wed 21 May 2025 | 4.81 (-3.61%) | 5.03 | 4.77 - 5.23 | 1.4351 times | Tue 20 May 2025 | 4.99 (0%) | 4.86 | 4.73 - 5.09 | 1.2412 times | Tue 20 May 2025 | 4.99 (2.46%) | 4.86 | 4.73 - 5.09 | 1.2412 times | Mon 19 May 2025 | 4.87 (1.67%) | 4.63 | 4.59 - 4.89 | 0.8933 times | Fri 16 May 2025 | 4.79 (6.44%) | 4.51 | 4.37 - 4.82 | 1.2913 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 5.01 and 5.59
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.20 (7.22%) | 4.94 | 4.82 - 5.40 | 1.0285 times | Fri 23 May 2025 | 4.85 (-2.81%) | 4.86 | 4.60 - 5.23 | 1.1616 times | Tue 20 May 2025 | 4.99 (4.18%) | 4.63 | 4.59 - 5.09 | 0.5944 times | Fri 16 May 2025 | 4.79 (-9.28%) | 5.50 | 4.05 - 5.83 | 2.9898 times | Fri 09 May 2025 | 5.28 (-12.29%) | 5.94 | 5.21 - 6.01 | 0.9549 times | Fri 02 May 2025 | 6.02 (2.38%) | 5.91 | 5.53 - 6.44 | 1.8707 times | Fri 25 April 2025 | 5.88 (14.17%) | 5.06 | 4.82 - 5.94 | 0.7834 times | Thu 17 April 2025 | 5.15 (-0.19%) | 5.25 | 5.03 - 5.46 | 0.3938 times | Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0.223 times | Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0 times | Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.61 and 5.65
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.1739 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.3641 times | Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.1978 times | Fri 28 February 2025 | 7.59 (-17.41%) | 8.98 | 7.30 - 9.10 | 1.1082 times | Fri 31 January 2025 | 9.19 (-13.55%) | 10.86 | 8.21 - 12.41 | 1.7644 times | Tue 31 December 2024 | 10.63 (-11.86%) | 12.04 | 9.87 - 12.35 | 0.5339 times | Tue 26 November 2024 | 12.06 (-8.77%) | 13.39 | 10.82 - 15.67 | 0.7389 times | Thu 31 October 2024 | 13.22 (2.01%) | 12.88 | 10.96 - 13.73 | 0.589 times | Mon 30 September 2024 | 12.96 (-0.54%) | 12.69 | 11.53 - 15.86 | 0.7086 times | Fri 30 August 2024 | 13.03 (-11.72%) | 14.75 | 10.50 - 14.99 | 0.8212 times | Wed 31 July 2024 | 14.76 (11.73%) | 13.23 | 11.82 - 16.74 | 0.6773 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quanterix Corporation QTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.04
Munafa value: 69 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuanterixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanterixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanterixCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanterixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and QuanterixCorporation QTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.27 |
| 100 day DMA | 6.6 |
| 150 day DMA | 8.25 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.11 | 5.05 |
| 12 day EMA | 5.07 | 5.05 | 5.02 |
| 20 day EMA | 5.12 | 5.11 | 5.1 |
| 35 day EMA | 5.21 | 5.21 | 5.21 |
| 50 day EMA | 5.37 | 5.38 | 5.39 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.06 | 4.97 |
| 12 day SMA | 4.95 | 4.88 | 4.83 |
| 20 day SMA | 5.07 | 5.11 | 5.14 |
| 35 day SMA | 5.24 | 5.23 | 5.23 |
| 50 day SMA | 5.27 | 5.31 | 5.33 |
| 100 day SMA | 6.6 | 6.64 | 6.68 |
| 150 day SMA | 8.25 | 8.3 | 8.35 |
| 200 day SMA | 9.36 | 9.4 | 9.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.