AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 57.6 and 59.01
| Daily Target 1 | 57.25 |
| Daily Target 2 | 57.94 |
| Daily Target 3 | 58.66 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 60.07 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.63 (-0.2%) | 58.83 | 57.97 - 59.38 | 1.1209 times | Thu 28 August 2025 | 58.75 (0.39%) | 58.77 | 58.26 - 58.93 | 1.4661 times | Wed 27 August 2025 | 58.52 (2.49%) | 57.26 | 57.26 - 58.60 | 0.8041 times | Tue 26 August 2025 | 57.10 (-1.26%) | 57.68 | 56.90 - 58.00 | 1.0921 times | Mon 25 August 2025 | 57.83 (-2.25%) | 58.97 | 57.79 - 59.10 | 1.1644 times | Fri 22 August 2025 | 59.16 (3.83%) | 57.17 | 56.95 - 59.53 | 1.0891 times | Thu 21 August 2025 | 56.98 (-0.05%) | 56.69 | 56.56 - 57.18 | 0.5879 times | Wed 20 August 2025 | 57.01 (-0.7%) | 57.51 | 56.54 - 57.51 | 1.0681 times | Tue 19 August 2025 | 57.41 (1.29%) | 56.90 | 56.64 - 57.48 | 0.5898 times | Mon 18 August 2025 | 56.68 (1.6%) | 55.95 | 55.67 - 56.92 | 1.0177 times | Fri 15 August 2025 | 55.79 (-1.69%) | 56.94 | 55.63 - 56.94 | 1.0183 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 56.53 and 59.01
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 58.303333333333 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 60.78 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.63 (-0.9%) | 58.97 | 56.90 - 59.38 | 1.1382 times | Fri 22 August 2025 | 59.16 (6.04%) | 55.95 | 55.67 - 59.53 | 0.8772 times | Fri 15 August 2025 | 55.79 (2.54%) | 54.32 | 52.43 - 58.17 | 1.6499 times | Fri 08 August 2025 | 54.41 (0.67%) | 55.66 | 53.57 - 56.24 | 1.1458 times | Fri 01 August 2025 | 54.05 (-2.88%) | 55.66 | 53.97 - 56.70 | 1.0344 times | Fri 25 July 2025 | 55.65 (0.6%) | 55.33 | 54.89 - 56.21 | 0.7529 times | Fri 18 July 2025 | 55.32 (1%) | 54.48 | 53.93 - 56.32 | 0.7277 times | Fri 11 July 2025 | 54.77 (-5.06%) | 57.32 | 54.72 - 57.74 | 0.9271 times | Thu 03 July 2025 | 57.69 (2.38%) | 56.50 | 55.88 - 57.99 | 0.6703 times | Fri 27 June 2025 | 56.35 (0.32%) | 56.08 | 55.30 - 58.07 | 1.0765 times | Fri 20 June 2025 | 56.17 (-0.83%) | 57.44 | 56.15 - 57.93 | 0.6973 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 55.53 and 62.63
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 56.863333333333 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1506 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.8013 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8948 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 1.0328 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.1036 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 1.0471 times | Fri 28 February 2025 | 58.09 (-4.25%) | 59.52 | 57.22 - 64.26 | 1.0465 times | Fri 31 January 2025 | 60.67 (-0.21%) | 61.05 | 58.67 - 63.04 | 0.7963 times | Tue 31 December 2024 | 60.80 (-5.78%) | 68.70 | 60.63 - 69.12 | 0.874 times | Tue 26 November 2024 | 64.53 (21%) | 53.48 | 53.14 - 67.30 | 1.2529 times | Thu 31 October 2024 | 53.33 (-2.45%) | 54.60 | 51.87 - 55.57 | 0.9827 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alarm Com ALRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlarmCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 58.17 |
| 12 day DMA | 57.55 |
| 20 day DMA | 56.52 |
| 35 day DMA | 55.96 |
| 50 day DMA | 56.22 |
| 100 day DMA | 55.74 |
| 150 day DMA | 56.91 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 58.14 | 57.83 |
| 12 day EMA | 57.59 | 57.4 | 57.16 |
| 20 day EMA | 57.06 | 56.9 | 56.71 |
| 35 day EMA | 56.76 | 56.65 | 56.53 |
| 50 day EMA | 56.55 | 56.47 | 56.38 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.17 | 58.27 | 57.92 |
| 12 day SMA | 57.55 | 57.46 | 57.15 |
| 20 day SMA | 56.52 | 56.32 | 56.17 |
| 35 day SMA | 55.96 | 55.9 | 55.86 |
| 50 day SMA | 56.22 | 56.19 | 56.15 |
| 100 day SMA | 55.74 | 55.66 | 55.58 |
| 150 day SMA | 56.91 | 56.93 | 56.95 |
| 200 day SMA | 58.12 | 58.09 | 58.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.