Login or Join

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AlarmCom

Strong Daily Stock price targets for AlarmCom ALRM are 50.75 and 52.29

Daily Target 149.52
Daily Target 250.44
Daily Target 351.056666666667
Daily Target 451.98
Daily Target 552.6

Daily price and volume Alarm Com

Date Closing Open Range Volume
Fri 11 April 2025 51.37 (0.47%) 51.14 50.13 - 51.67 0.6801 times
Thu 10 April 2025 51.13 (-3.71%) 51.87 50.18 - 52.37 0.8013 times
Wed 09 April 2025 53.10 (7.14%) 49.00 48.69 - 53.99 1.0785 times
Tue 08 April 2025 49.56 (-1.76%) 52.14 48.95 - 52.14 1.1 times
Mon 07 April 2025 50.45 (-0.94%) 49.03 48.23 - 51.52 1.3496 times
Fri 04 April 2025 50.93 (0%) 51.08 50.44 - 52.70 1.2877 times
Fri 04 April 2025 50.93 (-2.99%) 51.08 50.44 - 52.70 1.2877 times
Thu 03 April 2025 52.50 (-5.83%) 54.11 52.24 - 54.24 0.8342 times
Wed 02 April 2025 55.75 (-0.14%) 55.10 55.10 - 56.03 0.5906 times
Tue 01 April 2025 55.83 (0.32%) 55.31 54.53 - 56.01 0.9903 times
Mon 31 March 2025 55.65 (-0.29%) 55.48 54.58 - 55.74 0.7014 times

 Daily chart AlarmCom

Weekly price and charts AlarmCom

Strong weekly Stock price targets for AlarmCom ALRM are 49.8 and 55.56

Weekly Target 145.44
Weekly Target 248.4
Weekly Target 351.196666666667
Weekly Target 454.16
Weekly Target 556.96

Weekly price and volumes for Alarm Com

Date Closing Open Range Volume
Fri 11 April 2025 51.37 (0.86%) 49.03 48.23 - 53.99 1.4975 times
Fri 04 April 2025 50.93 (0%) 51.08 50.44 - 52.70 0.3849 times
Fri 04 April 2025 50.93 (-8.74%) 55.48 50.44 - 56.03 1.3165 times
Fri 28 March 2025 55.81 (-1.29%) 57.40 55.77 - 58.42 0.4849 times
Fri 21 March 2025 56.54 (-3.33%) 58.13 56.04 - 59.42 1.2476 times
Fri 14 March 2025 58.49 (-0.73%) 58.23 57.16 - 59.18 1.2865 times
Fri 07 March 2025 58.92 (1.43%) 58.32 57.45 - 59.91 0.9291 times
Fri 28 February 2025 58.09 (-2.45%) 60.33 57.22 - 61.41 1.339 times
Fri 21 February 2025 59.55 (-1.94%) 60.85 58.75 - 61.25 0.9884 times
Wed 19 February 2025 60.73 (-3.56%) 62.74 60.38 - 62.97 0.5255 times
Fri 14 February 2025 62.97 (0.9%) 62.83 61.64 - 64.26 0.8486 times

 weekly chart AlarmCom

Monthly price and charts AlarmCom

Strong monthly Stock price targets for AlarmCom ALRM are 45.9 and 53.7

Monthly Target 144.08
Monthly Target 247.72
Monthly Target 351.876666666667
Monthly Target 455.52
Monthly Target 559.68

Monthly price and volumes Alarm Com

Date Closing Open Range Volume
Fri 11 April 2025 51.37 (-7.69%) 55.31 48.23 - 56.03 0.7018 times
Mon 31 March 2025 55.65 (-4.2%) 58.32 54.58 - 59.91 0.9761 times
Fri 28 February 2025 58.09 (-4.25%) 59.52 57.22 - 64.26 1.0421 times
Fri 31 January 2025 60.67 (-0.21%) 61.05 58.67 - 63.04 0.7846 times
Tue 31 December 2024 60.80 (-5.78%) 68.70 60.63 - 69.12 0.8147 times
Tue 26 November 2024 64.53 (21%) 53.48 53.14 - 67.30 1.1679 times
Thu 31 October 2024 53.33 (-2.45%) 54.60 51.87 - 55.57 0.916 times
Mon 30 September 2024 54.67 (-8.18%) 58.98 53.06 - 59.71 1.4554 times
Fri 30 August 2024 59.54 (-15.61%) 70.39 58.31 - 71.26 1.177 times
Wed 31 July 2024 70.55 (11.03%) 63.62 61.50 - 71.98 0.9644 times
Fri 28 June 2024 63.54 (-2.86%) 65.53 60.53 - 65.91 1.6848 times

 monthly chart AlarmCom

Indicator Analysis of AlarmCom

Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alarm Com ALRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlarmCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlarmCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.9 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.

AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alarm Com ALRM

DMA (daily moving average) of Alarm Com ALRM

DMA period DMA value
5 day DMA 51.12
12 day DMA 52.75
20 day DMA 54.81
35 day DMA 56.48
50 day DMA 58.17
100 day DMA 60.23
150 day DMA 58.42
200 day DMA 59.79

EMA (exponential moving average) of Alarm Com ALRM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5151.5851.8
12 day EMA52.7452.9953.33
20 day EMA54.154.3954.73
35 day EMA56.0256.2956.59
50 day EMA57.7758.0358.31

SMA (simple moving average) of Alarm Com ALRM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1251.0350.99
12 day SMA52.7553.2853.81
20 day SMA54.8155.1455.53
35 day SMA56.4856.7457.02
50 day SMA58.1758.3758.57
100 day SMA60.2360.3360.46
150 day SMA58.4258.4758.52
200 day SMA59.7959.8459.9
Back to top | Use Dark Theme