AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 57.23 and 58.18
| Daily Target 1 | 56.48 |
| Daily Target 2 | 57.03 |
| Daily Target 3 | 57.43 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 58.38 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 57.58 (0.81%) | 57.50 | 56.88 - 57.83 | 0.8243 times | Wed 28 May 2025 | 57.12 (-1.06%) | 57.65 | 57.00 - 57.97 | 0.6406 times | Tue 27 May 2025 | 57.73 (2.18%) | 57.11 | 56.89 - 58.06 | 0.8668 times | Fri 23 May 2025 | 56.50 (-0.77%) | 56.03 | 56.03 - 56.97 | 0.7787 times | Thu 22 May 2025 | 56.94 (-1.28%) | 57.00 | 56.39 - 57.69 | 1.274 times | Wed 21 May 2025 | 57.68 (-1.84%) | 58.15 | 57.56 - 59.14 | 1.1924 times | Tue 20 May 2025 | 58.76 (0%) | 58.76 | 58.48 - 59.23 | 0.8277 times | Tue 20 May 2025 | 58.76 (-0.32%) | 58.76 | 58.48 - 59.23 | 0.8277 times | Mon 19 May 2025 | 58.95 (-1.16%) | 58.61 | 58.49 - 59.27 | 0.9364 times | Fri 16 May 2025 | 59.64 (1.58%) | 58.73 | 58.60 - 59.69 | 1.8313 times | Thu 15 May 2025 | 58.71 (-2.08%) | 59.91 | 58.66 - 60.25 | 0.9093 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 57.23 and 58.41
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 57.506666666667 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 57.58 (1.91%) | 57.11 | 56.88 - 58.06 | 0.6769 times | Fri 23 May 2025 | 56.50 (-3.85%) | 58.76 | 56.03 - 59.23 | 1.1823 times | Tue 20 May 2025 | 58.76 (-1.48%) | 58.61 | 58.48 - 59.27 | 0.5121 times | Fri 16 May 2025 | 59.64 (6.42%) | 57.92 | 57.02 - 60.76 | 2.2209 times | Fri 09 May 2025 | 56.04 (2.88%) | 53.89 | 52.56 - 58.38 | 2.158 times | Fri 02 May 2025 | 54.47 (2.7%) | 53.00 | 52.36 - 54.60 | 1.2992 times | Fri 25 April 2025 | 53.04 (5.24%) | 50.05 | 49.00 - 53.06 | 1.4105 times | Thu 17 April 2025 | 50.40 (-0.4%) | 50.90 | 50.04 - 51.53 | 0.5401 times | Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.05 - 51.53 | 0 times | Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.05 - 51.53 | 0 times | Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.05 - 51.53 | 0 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 55.07 and 63.27
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 56.966666666667 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 57.58 (7.43%) | 53.46 | 52.56 - 60.76 | 0.9123 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.1096 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 0.9344 times | Fri 28 February 2025 | 58.09 (-4.25%) | 59.52 | 57.22 - 64.26 | 0.9976 times | Fri 31 January 2025 | 60.67 (-0.21%) | 61.05 | 58.67 - 63.04 | 0.7511 times | Tue 31 December 2024 | 60.80 (-5.78%) | 68.70 | 60.63 - 69.12 | 0.78 times | Tue 26 November 2024 | 64.53 (21%) | 53.48 | 53.14 - 67.30 | 1.118 times | Thu 31 October 2024 | 53.33 (-2.45%) | 54.60 | 51.87 - 55.57 | 0.8769 times | Mon 30 September 2024 | 54.67 (-8.18%) | 58.98 | 53.06 - 59.71 | 1.3933 times | Fri 30 August 2024 | 59.54 (-15.61%) | 70.39 | 58.31 - 71.26 | 1.1268 times | Wed 31 July 2024 | 70.55 (11.03%) | 63.62 | 61.50 - 71.98 | 0.9232 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlarmCom in short term but the sell signal is initial and weak.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 58.19 |
| 20 day DMA | 57.24 |
| 35 day DMA | 54.82 |
| 50 day DMA | 54 |
| 100 day DMA | 57.1 |
| 150 day DMA | 58.45 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 57.41 | 57.56 |
| 12 day EMA | 57.47 | 57.45 | 57.51 |
| 20 day EMA | 56.91 | 56.84 | 56.81 |
| 35 day EMA | 55.95 | 55.85 | 55.78 |
| 50 day EMA | 54.55 | 54.43 | 54.32 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 57.19 | 57.52 |
| 12 day SMA | 58.19 | 58.45 | 58.69 |
| 20 day SMA | 57.24 | 57.05 | 56.87 |
| 35 day SMA | 54.82 | 54.62 | 54.44 |
| 50 day SMA | 54 | 53.97 | 53.98 |
| 100 day SMA | 57.1 | 57.13 | 57.17 |
| 150 day SMA | 58.45 | 58.43 | 58.41 |
| 200 day SMA | 57.7 | 57.71 | 57.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.