AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 50.75 and 52.29
Daily Target 1 | 49.52 |
Daily Target 2 | 50.44 |
Daily Target 3 | 51.056666666667 |
Daily Target 4 | 51.98 |
Daily Target 5 | 52.6 |
Daily price and volume Alarm Com
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.37 (0.47%) | 51.14 | 50.13 - 51.67 | 0.6801 times | Thu 10 April 2025 | 51.13 (-3.71%) | 51.87 | 50.18 - 52.37 | 0.8013 times | Wed 09 April 2025 | 53.10 (7.14%) | 49.00 | 48.69 - 53.99 | 1.0785 times | Tue 08 April 2025 | 49.56 (-1.76%) | 52.14 | 48.95 - 52.14 | 1.1 times | Mon 07 April 2025 | 50.45 (-0.94%) | 49.03 | 48.23 - 51.52 | 1.3496 times | Fri 04 April 2025 | 50.93 (0%) | 51.08 | 50.44 - 52.70 | 1.2877 times | Fri 04 April 2025 | 50.93 (-2.99%) | 51.08 | 50.44 - 52.70 | 1.2877 times | Thu 03 April 2025 | 52.50 (-5.83%) | 54.11 | 52.24 - 54.24 | 0.8342 times | Wed 02 April 2025 | 55.75 (-0.14%) | 55.10 | 55.10 - 56.03 | 0.5906 times | Tue 01 April 2025 | 55.83 (0.32%) | 55.31 | 54.53 - 56.01 | 0.9903 times | Mon 31 March 2025 | 55.65 (-0.29%) | 55.48 | 54.58 - 55.74 | 0.7014 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 49.8 and 55.56
Weekly Target 1 | 45.44 |
Weekly Target 2 | 48.4 |
Weekly Target 3 | 51.196666666667 |
Weekly Target 4 | 54.16 |
Weekly Target 5 | 56.96 |
Weekly price and volumes for Alarm Com
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.37 (0.86%) | 49.03 | 48.23 - 53.99 | 1.4975 times | Fri 04 April 2025 | 50.93 (0%) | 51.08 | 50.44 - 52.70 | 0.3849 times | Fri 04 April 2025 | 50.93 (-8.74%) | 55.48 | 50.44 - 56.03 | 1.3165 times | Fri 28 March 2025 | 55.81 (-1.29%) | 57.40 | 55.77 - 58.42 | 0.4849 times | Fri 21 March 2025 | 56.54 (-3.33%) | 58.13 | 56.04 - 59.42 | 1.2476 times | Fri 14 March 2025 | 58.49 (-0.73%) | 58.23 | 57.16 - 59.18 | 1.2865 times | Fri 07 March 2025 | 58.92 (1.43%) | 58.32 | 57.45 - 59.91 | 0.9291 times | Fri 28 February 2025 | 58.09 (-2.45%) | 60.33 | 57.22 - 61.41 | 1.339 times | Fri 21 February 2025 | 59.55 (-1.94%) | 60.85 | 58.75 - 61.25 | 0.9884 times | Wed 19 February 2025 | 60.73 (-3.56%) | 62.74 | 60.38 - 62.97 | 0.5255 times | Fri 14 February 2025 | 62.97 (0.9%) | 62.83 | 61.64 - 64.26 | 0.8486 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 45.9 and 53.7
Monthly Target 1 | 44.08 |
Monthly Target 2 | 47.72 |
Monthly Target 3 | 51.876666666667 |
Monthly Target 4 | 55.52 |
Monthly Target 5 | 59.68 |
Monthly price and volumes Alarm Com
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.37 (-7.69%) | 55.31 | 48.23 - 56.03 | 0.7018 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 0.9761 times | Fri 28 February 2025 | 58.09 (-4.25%) | 59.52 | 57.22 - 64.26 | 1.0421 times | Fri 31 January 2025 | 60.67 (-0.21%) | 61.05 | 58.67 - 63.04 | 0.7846 times | Tue 31 December 2024 | 60.80 (-5.78%) | 68.70 | 60.63 - 69.12 | 0.8147 times | Tue 26 November 2024 | 64.53 (21%) | 53.48 | 53.14 - 67.30 | 1.1679 times | Thu 31 October 2024 | 53.33 (-2.45%) | 54.60 | 51.87 - 55.57 | 0.916 times | Mon 30 September 2024 | 54.67 (-8.18%) | 58.98 | 53.06 - 59.71 | 1.4554 times | Fri 30 August 2024 | 59.54 (-15.61%) | 70.39 | 58.31 - 71.26 | 1.177 times | Wed 31 July 2024 | 70.55 (11.03%) | 63.62 | 61.50 - 71.98 | 0.9644 times | Fri 28 June 2024 | 63.54 (-2.86%) | 65.53 | 60.53 - 65.91 | 1.6848 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlarmCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.9 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
DMA period | DMA value |
5 day DMA | 51.12 |
12 day DMA | 52.75 |
20 day DMA | 54.81 |
35 day DMA | 56.48 |
50 day DMA | 58.17 |
100 day DMA | 60.23 |
150 day DMA | 58.42 |
200 day DMA | 59.79 |
EMA (exponential moving average) of Alarm Com ALRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.51 | 51.58 | 51.8 |
12 day EMA | 52.74 | 52.99 | 53.33 |
20 day EMA | 54.1 | 54.39 | 54.73 |
35 day EMA | 56.02 | 56.29 | 56.59 |
50 day EMA | 57.77 | 58.03 | 58.31 |
SMA (simple moving average) of Alarm Com ALRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.12 | 51.03 | 50.99 |
12 day SMA | 52.75 | 53.28 | 53.81 |
20 day SMA | 54.81 | 55.14 | 55.53 |
35 day SMA | 56.48 | 56.74 | 57.02 |
50 day SMA | 58.17 | 58.37 | 58.57 |
100 day SMA | 60.23 | 60.33 | 60.46 |
150 day SMA | 58.42 | 58.47 | 58.52 |
200 day SMA | 59.79 | 59.84 | 59.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.