X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 0.2 and 0.22
| Daily Target 1 | 0.19 |
| Daily Target 2 | 0.2 |
| Daily Target 3 | 0.21 |
| Daily Target 4 | 0.22 |
| Daily Target 5 | 0.23 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.21 (0%) | 0.21 | 0.20 - 0.22 | 0.953 times | Thu 10 April 2025 | 0.21 (-8.7%) | 0.23 | 0.20 - 0.23 | 0.614 times | Wed 09 April 2025 | 0.23 (9.52%) | 0.21 | 0.20 - 0.23 | 1.3892 times | Tue 08 April 2025 | 0.21 (0%) | 0.22 | 0.20 - 0.22 | 0.8247 times | Mon 07 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.23 | 1.1368 times | Fri 04 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 1.1898 times | Fri 04 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 1.1898 times | Thu 03 April 2025 | 0.21 (-8.7%) | 0.23 | 0.20 - 0.23 | 0.7905 times | Wed 02 April 2025 | 0.23 (4.55%) | 0.22 | 0.21 - 0.23 | 0.9618 times | Tue 01 April 2025 | 0.22 (-8.33%) | 0.23 | 0.22 - 0.25 | 0.9504 times | Mon 31 March 2025 | 0.24 (-4%) | 0.25 | 0.23 - 0.25 | 1.0267 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 0.2 and 0.24
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.19 |
| Weekly Target 3 | 0.21 |
| Weekly Target 4 | 0.23 |
| Weekly Target 5 | 0.25 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.23 | 1.5647 times | Fri 04 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0.3786 times | Fri 04 April 2025 | 0.21 (-16%) | 0.25 | 0.19 - 0.25 | 1.5652 times | Fri 28 March 2025 | 0.25 (-19.35%) | 0.31 | 0.25 - 0.31 | 0.7562 times | Fri 21 March 2025 | 0.31 (-8.82%) | 0.33 | 0.29 - 0.34 | 1.1871 times | Fri 14 March 2025 | 0.34 (-2.86%) | 0.34 | 0.30 - 0.36 | 1.2295 times | Fri 07 March 2025 | 0.35 (-12.5%) | 0.41 | 0.34 - 0.42 | 1.1565 times | Fri 28 February 2025 | 0.40 (-14.89%) | 0.49 | 0.36 - 0.49 | 1.0475 times | Fri 21 February 2025 | 0.47 (-6%) | 0.51 | 0.47 - 0.52 | 0.6309 times | Wed 19 February 2025 | 0.50 (-1.96%) | 0.52 | 0.49 - 0.54 | 0.4838 times | Fri 14 February 2025 | 0.51 (-3.77%) | 0.53 | 0.46 - 0.54 | 1.3976 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 0.17 and 0.23
| Monthly Target 1 | 0.16 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 0.21666666666667 |
| Monthly Target 4 | 0.24 |
| Monthly Target 5 | 0.28 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.21 (-12.5%) | 0.23 | 0.19 - 0.25 | 0.3703 times | Mon 31 March 2025 | 0.24 (-40%) | 0.41 | 0.23 - 0.42 | 0.5418 times | Fri 28 February 2025 | 0.40 (-42.86%) | 0.65 | 0.36 - 0.67 | 0.7008 times | Fri 31 January 2025 | 0.70 (-4.11%) | 0.73 | 0.43 - 0.81 | 2.9095 times | Tue 31 December 2024 | 0.73 (108.57%) | 0.43 | 0.40 - 0.89 | 1.2988 times | Tue 26 November 2024 | 0.35 (-30%) | 0.50 | 0.26 - 0.68 | 1.9281 times | Thu 31 October 2024 | 0.50 (-25.37%) | 0.66 | 0.47 - 0.68 | 0.5774 times | Mon 30 September 2024 | 0.67 (-4.29%) | 0.70 | 0.61 - 0.74 | 0.2768 times | Fri 30 August 2024 | 0.70 (-12.5%) | 0.78 | 0.58 - 0.82 | 0.4767 times | Wed 31 July 2024 | 0.80 (37.93%) | 0.61 | 0.53 - 0.90 | 0.9197 times | Fri 28 June 2024 | 0.58 (-42.57%) | 1.00 | 0.57 - 1.13 | 1.0185 times |
Indicator Analysis of X4Pharmaceuticals
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of X4Pharmaceuticals (XFOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X4Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for X4Pharmaceuticals in short term but the buy signal is initial and weak.
X4Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for X4Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X4Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.22 and X4Pharmaceuticals XFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X4Pharmaceuticals XFOR stock. Volume based technical analysis of X4Pharmaceuticals XFOR stock is negative.
X4Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 0.21 |
| 12 day DMA | 0.22 |
| 20 day DMA | 0.25 |
| 35 day DMA | 0.31 |
| 50 day DMA | 0.38 |
| 100 day DMA | 0.47 |
| 150 day DMA | 0.51 |
| 200 day DMA | 0.56 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.22 | 0.22 | 0.22 |
| 12 day EMA | 0.24 | 0.24 | 0.24 |
| 20 day EMA | 0.26 | 0.26 | 0.26 |
| 35 day EMA | 0.29 | 0.29 | 0.3 |
| 50 day EMA | 0.36 | 0.37 | 0.38 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.21 | 0.21 | 0.21 |
| 12 day SMA | 0.22 | 0.23 | 0.23 |
| 20 day SMA | 0.25 | 0.26 | 0.27 |
| 35 day SMA | 0.31 | 0.31 | 0.32 |
| 50 day SMA | 0.38 | 0.38 | 0.39 |
| 100 day SMA | 0.47 | 0.47 | 0.48 |
| 150 day SMA | 0.51 | 0.51 | 0.52 |
| 200 day SMA | 0.56 | 0.56 | 0.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.