X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 3.54 and 3.93
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.24 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.76 (-8.74%) | 4.01 | 3.70 - 4.09 | 0.352 times | Thu 28 August 2025 | 4.12 (-2.6%) | 4.34 | 4.01 - 4.37 | 0.2327 times | Wed 27 August 2025 | 4.23 (-7.64%) | 4.51 | 4.22 - 4.83 | 0.5351 times | Tue 26 August 2025 | 4.58 (15.37%) | 3.97 | 3.57 - 4.65 | 0.7745 times | Mon 25 August 2025 | 3.97 (1.28%) | 3.81 | 3.81 - 4.36 | 0.7392 times | Fri 22 August 2025 | 3.92 (23.27%) | 3.15 | 3.12 - 3.93 | 1.281 times | Thu 21 August 2025 | 3.18 (13.57%) | 2.82 | 2.71 - 3.21 | 0.6481 times | Wed 20 August 2025 | 2.80 (-4.44%) | 2.84 | 2.69 - 3.00 | 0.6868 times | Tue 19 August 2025 | 2.93 (17.67%) | 2.58 | 2.45 - 3.42 | 3.6629 times | Mon 18 August 2025 | 2.49 (-12.63%) | 2.82 | 2.49 - 3.22 | 1.0876 times | Fri 15 August 2025 | 2.85 (-9.24%) | 2.89 | 2.66 - 3.11 | 0.7252 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.04 and 4.3
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.76 (-4.08%) | 3.81 | 3.57 - 4.83 | 0.2655 times | Fri 22 August 2025 | 3.92 (37.54%) | 2.82 | 2.45 - 3.93 | 0.7425 times | Fri 15 August 2025 | 2.85 (91.28%) | 1.47 | 1.35 - 3.45 | 7.2461 times | Fri 08 August 2025 | 1.49 (-6.88%) | 1.58 | 1.40 - 1.73 | 0.1124 times | Fri 01 August 2025 | 1.60 (-12.09%) | 1.87 | 1.55 - 2.22 | 0.2901 times | Fri 25 July 2025 | 1.82 (27.27%) | 1.48 | 1.45 - 2.25 | 0.7837 times | Fri 18 July 2025 | 1.43 (0%) | 1.43 | 1.38 - 1.71 | 0.2715 times | Fri 11 July 2025 | 1.43 (-24.34%) | 1.88 | 1.41 - 1.93 | 0.1148 times | Thu 03 July 2025 | 1.89 (3.28%) | 1.88 | 1.82 - 2.12 | 0.0767 times | Fri 27 June 2025 | 1.83 (-31.46%) | 2.61 | 1.81 - 2.68 | 0.0966 times | Fri 20 June 2025 | 2.67 (-5.32%) | 2.77 | 2.62 - 2.98 | 0.0311 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 2.56 and 6.04
| Monthly Target 1 | -0.17 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 3.1072 times | Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 0.5565 times | Mon 30 June 2025 | 1.90 (-44.12%) | 3.55 | 1.81 - 4.48 | 0.119 times | Fri 30 May 2025 | 3.40 (-21.11%) | 4.12 | 2.67 - 4.25 | 0.0566 times | Wed 30 April 2025 | 4.31 (1695.83%) | 0.23 | 0.17 - 6.63 | 0.4697 times | Mon 31 March 2025 | 0.24 (-40%) | 0.41 | 0.23 - 0.42 | 0.432 times | Fri 28 February 2025 | 0.40 (-42.86%) | 0.65 | 0.36 - 0.67 | 0.5321 times | Fri 31 January 2025 | 0.70 (-4.11%) | 0.73 | 0.43 - 0.81 | 2.1539 times | Tue 31 December 2024 | 0.73 (108.57%) | 0.43 | 0.40 - 0.89 | 1.0356 times | Tue 26 November 2024 | 0.35 (-30%) | 0.50 | 0.26 - 0.68 | 1.5374 times | Thu 31 October 2024 | 0.50 (-25.37%) | 0.66 | 0.47 - 0.68 | 0.4604 times |
Indicator Analysis of X4Pharmaceuticals
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of X4Pharmaceuticals (XFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X4Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for X4Pharmaceuticals in short term and the buy signal is strong.
X4Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X4Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of X4Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and X4Pharmaceuticals XFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X4Pharmaceuticals XFOR stock. Volume based technical analysis of X4Pharmaceuticals XFOR stock is negative.
X4Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 3.5 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.36 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4.03 | 3.98 |
| 12 day EMA | 3.52 | 3.48 | 3.36 |
| 20 day EMA | 3.13 | 3.06 | 2.95 |
| 35 day EMA | 2.78 | 2.72 | 2.64 |
| 50 day EMA | 2.48 | 2.43 | 2.36 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.16 | 3.98 |
| 12 day SMA | 3.5 | 3.43 | 3.3 |
| 20 day SMA | 2.83 | 2.73 | 2.61 |
| 35 day SMA | 2.32 | 2.26 | 2.19 |
| 50 day SMA | 2.23 | 2.21 | 2.18 |
| 100 day SMA | 2.36 | 2.32 | 2.28 |
| 150 day SMA | 1.71 | 1.69 | 1.66 |
| 200 day SMA | 1.42 | 1.41 | 1.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.