X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 0.53 and 0.62
| Daily Target 1 | 0.51 |
| Daily Target 2 | 0.54 |
| Daily Target 3 | 0.6 |
| Daily Target 4 | 0.63 |
| Daily Target 5 | 0.69 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 0.57 (-10.94%) | 0.64 | 0.57 - 0.66 | 0.8155 times | Wed 08 January 2025 | 0.64 (0%) | 0.70 | 0.61 - 0.71 | 0.9791 times | Wed 08 January 2025 | 0.64 (-8.57%) | 0.70 | 0.61 - 0.71 | 0.9791 times | Tue 07 January 2025 | 0.70 (-5.41%) | 0.73 | 0.70 - 0.77 | 0.5747 times | Mon 06 January 2025 | 0.74 (0%) | 0.74 | 0.68 - 0.77 | 1.465 times | Fri 03 January 2025 | 0.74 (-1.33%) | 0.78 | 0.72 - 0.79 | 1.0715 times | Thu 02 January 2025 | 0.75 (2.74%) | 0.73 | 0.73 - 0.81 | 0.6865 times | Tue 31 December 2024 | 0.73 (-9.88%) | 0.85 | 0.73 - 0.89 | 0.8358 times | Mon 30 December 2024 | 0.81 (1.25%) | 0.81 | 0.73 - 0.86 | 1.1159 times | Fri 27 December 2024 | 0.80 (-1.23%) | 0.79 | 0.77 - 0.86 | 1.4768 times | Thu 26 December 2024 | 0.81 (39.66%) | 0.60 | 0.60 - 0.84 | 3.8934 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 0.5 and 0.64
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.61666666666667 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 0.57 (-10.94%) | 0.70 | 0.57 - 0.71 | 0.1972 times | Wed 08 January 2025 | 0.64 (-13.51%) | 0.74 | 0.61 - 0.77 | 0.3317 times | Fri 03 January 2025 | 0.74 (-7.5%) | 0.81 | 0.72 - 0.89 | 0.4076 times | Fri 27 December 2024 | 0.80 (31.15%) | 0.62 | 0.53 - 0.86 | 0.7692 times | Fri 20 December 2024 | 0.61 (-8.96%) | 0.69 | 0.57 - 0.83 | 0.7334 times | Fri 13 December 2024 | 0.67 (91.43%) | 0.43 | 0.40 - 0.88 | 2.2006 times | Tue 26 November 2024 | 0.35 (0%) | 0.33 | 0.33 - 0.36 | 0.0667 times | Tue 26 November 2024 | 0.35 (2.94%) | 0.34 | 0.33 - 0.36 | 0.1407 times | Fri 22 November 2024 | 0.34 (-15%) | 0.37 | 0.31 - 0.39 | 0.8487 times | Fri 15 November 2024 | 0.40 (-35.48%) | 0.62 | 0.26 - 0.68 | 4.3042 times | Fri 08 November 2024 | 0.62 (19.23%) | 0.52 | 0.50 - 0.65 | 0.3995 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 0.45 and 0.69
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.65 |
| Monthly Target 4 | 0.73 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 0.57 (-21.92%) | 0.73 | 0.57 - 0.81 | 0.257 times | Tue 31 December 2024 | 0.73 (108.57%) | 0.43 | 0.40 - 0.89 | 1.3948 times | Tue 26 November 2024 | 0.35 (-30%) | 0.50 | 0.26 - 0.68 | 2.0706 times | Thu 31 October 2024 | 0.50 (-25.37%) | 0.66 | 0.47 - 0.68 | 0.6201 times | Mon 30 September 2024 | 0.67 (-4.29%) | 0.70 | 0.61 - 0.74 | 0.2972 times | Fri 30 August 2024 | 0.70 (-12.5%) | 0.78 | 0.58 - 0.82 | 0.5119 times | Wed 31 July 2024 | 0.80 (37.93%) | 0.61 | 0.53 - 0.90 | 0.9877 times | Fri 28 June 2024 | 0.58 (-42.57%) | 1.00 | 0.57 - 1.13 | 1.0937 times | Fri 31 May 2024 | 1.01 (-9.82%) | 1.13 | 0.86 - 1.20 | 0.9648 times | Tue 30 April 2024 | 1.12 (-19.42%) | 1.42 | 0.90 - 1.60 | 1.8021 times | Thu 28 March 2024 | 1.39 (43.3%) | 0.98 | 0.82 - 1.60 | 1.3824 times |
Indicator Analysis of X4Pharmaceuticals
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of X4Pharmaceuticals (XFOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for X4Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X4Pharmaceuticals in short term but the sell signal is initial and weak.
X4Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X4Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of X4Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and X4Pharmaceuticals XFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X4Pharmaceuticals XFOR stock. Volume based technical analysis of X4Pharmaceuticals XFOR stock is negative.
X4Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.71 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.57 |
| 50 day DMA | 0.56 |
| 100 day DMA | 0.61 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.68 | 0.7 |
| 12 day EMA | 0.67 | 0.69 | 0.7 |
| 20 day EMA | 0.65 | 0.66 | 0.66 |
| 35 day EMA | 0.62 | 0.62 | 0.62 |
| 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.69 | 0.71 |
| 12 day SMA | 0.71 | 0.71 | 0.71 |
| 20 day SMA | 0.68 | 0.69 | 0.69 |
| 35 day SMA | 0.57 | 0.58 | 0.58 |
| 50 day SMA | 0.56 | 0.56 | 0.56 |
| 100 day SMA | 0.61 | 0.61 | 0.61 |
| 150 day SMA | 0.67 | 0.67 | 0.68 |
| 200 day SMA | 0.79 | 0.8 | 0.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.