Login or Join

X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets X4Pharmaceuticals

Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 3.25 and 3.46

Daily Target 13.2
Daily Target 23.3
Daily Target 33.41
Daily Target 43.51
Daily Target 53.62

Daily price and volume X4 Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 3.40 (-3.41%) 3.43 3.31 - 3.52 0.5882 times
Thu 29 May 2025 3.52 (8.31%) 3.26 3.25 - 3.56 0.599 times
Wed 28 May 2025 3.25 (-4.13%) 3.37 3.16 - 3.49 0.6794 times
Tue 27 May 2025 3.39 (9.35%) 3.13 3.13 - 3.53 0.9934 times
Fri 23 May 2025 3.10 (-4.02%) 3.26 3.00 - 3.26 0.8261 times
Thu 22 May 2025 3.23 (16.61%) 2.72 2.70 - 3.38 2.1011 times
Wed 21 May 2025 2.77 (2.21%) 2.69 2.68 - 2.79 0.5229 times
Tue 20 May 2025 2.71 (0%) 2.92 2.67 - 2.92 1.5781 times
Tue 20 May 2025 2.71 (-7.19%) 2.92 2.67 - 2.92 1.5781 times
Mon 19 May 2025 2.92 (0%) 2.95 2.84 - 3.00 0.5337 times
Fri 16 May 2025 2.92 (-3.31%) 3.02 2.90 - 3.07 0.751 times

 Daily chart X4Pharmaceuticals

Weekly price and charts X4Pharmaceuticals

Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.27 and 3.7

Weekly Target 12.93
Weekly Target 23.17
Weekly Target 33.3633333333333
Weekly Target 43.6
Weekly Target 53.79

Weekly price and volumes for X4 Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 3.40 (9.68%) 3.13 3.13 - 3.56 0.3709 times
Fri 23 May 2025 3.10 (14.39%) 2.92 2.67 - 3.38 0.6521 times
Tue 20 May 2025 2.71 (-7.19%) 2.95 2.67 - 3.00 0.2739 times
Fri 16 May 2025 2.92 (-13.35%) 3.43 2.90 - 3.51 0.5188 times
Fri 09 May 2025 3.37 (-9.65%) 3.73 3.05 - 3.75 0.5532 times
Fri 02 May 2025 3.73 (1863.16%) 5.54 3.62 - 6.63 0.9538 times
Fri 25 April 2025 0.19 (0%) 0.19 0.17 - 0.21 5.0252 times
Thu 17 April 2025 0.19 (-5%) 0.22 0.19 - 0.22 0.572 times
Wed 16 April 2025 0.20 (0%) 0.22 0.19 - 0.22 1.08 times
Wed 16 April 2025 0.20 (0%) 0.22 0.19 - 0.22 0 times
Wed 16 April 2025 0.20 (0%) 0.22 0.19 - 0.22 0 times

 weekly chart X4Pharmaceuticals

Monthly price and charts X4Pharmaceuticals

Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 2.25 and 3.83

Monthly Target 11.86
Monthly Target 22.63
Monthly Target 33.44
Monthly Target 44.21
Monthly Target 55.02

Monthly price and volumes X4 Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 3.40 (-21.11%) 4.12 2.67 - 4.25 0.0814 times
Wed 30 April 2025 4.31 (1695.83%) 0.23 0.17 - 6.63 0.7029 times
Mon 31 March 2025 0.24 (-40%) 0.41 0.23 - 0.42 0.5733 times
Fri 28 February 2025 0.40 (-42.86%) 0.65 0.36 - 0.67 0.7415 times
Fri 31 January 2025 0.70 (-4.11%) 0.73 0.43 - 0.81 3.0784 times
Tue 31 December 2024 0.73 (108.57%) 0.43 0.40 - 0.89 1.3742 times
Tue 26 November 2024 0.35 (-30%) 0.50 0.26 - 0.68 2.0401 times
Thu 31 October 2024 0.50 (-25.37%) 0.66 0.47 - 0.68 0.611 times
Mon 30 September 2024 0.67 (-4.29%) 0.70 0.61 - 0.74 0.2928 times
Fri 30 August 2024 0.70 (-12.5%) 0.78 0.58 - 0.82 0.5044 times
Wed 31 July 2024 0.80 (37.93%) 0.61 0.53 - 0.90 0.9731 times

 monthly chart X4Pharmaceuticals

Indicator Analysis of X4Pharmaceuticals

Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of X4Pharmaceuticals (XFOR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for X4Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for X4Pharmaceuticals in short term but the sell signal is initial and weak.

X4Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for X4Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of X4Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.06 and X4Pharmaceuticals XFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the X4Pharmaceuticals XFOR stock. Volume based technical analysis of X4Pharmaceuticals XFOR stock is negative.

X4Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR

DMA (daily moving average) of X4 Pharmaceuticals XFOR

DMA period DMA value
5 day DMA 3.33
12 day DMA 3.08
20 day DMA 3.16
35 day DMA 2.48
50 day DMA 1.8
100 day DMA 1.12
150 day DMA 0.93
200 day DMA 0.86

EMA (exponential moving average) of X4 Pharmaceuticals XFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.333.293.18
12 day EMA3.183.143.07
20 day EMA2.992.952.89
35 day EMA2.422.362.29
50 day EMA1.811.751.68

SMA (simple moving average) of X4 Pharmaceuticals XFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.333.33.15
12 day SMA3.083.073.05
20 day SMA3.163.183.19
35 day SMA2.482.392.29
50 day SMA1.81.731.67
100 day SMA1.121.091.06
150 day SMA0.930.910.89
200 day SMA0.860.840.83
Back to top | Use Dark Theme