X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 3.25 and 3.46
Daily Target 1 | 3.2 |
Daily Target 2 | 3.3 |
Daily Target 3 | 3.41 |
Daily Target 4 | 3.51 |
Daily Target 5 | 3.62 |
Daily price and volume X4 Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.40 (-3.41%) | 3.43 | 3.31 - 3.52 | 0.5882 times | Thu 29 May 2025 | 3.52 (8.31%) | 3.26 | 3.25 - 3.56 | 0.599 times | Wed 28 May 2025 | 3.25 (-4.13%) | 3.37 | 3.16 - 3.49 | 0.6794 times | Tue 27 May 2025 | 3.39 (9.35%) | 3.13 | 3.13 - 3.53 | 0.9934 times | Fri 23 May 2025 | 3.10 (-4.02%) | 3.26 | 3.00 - 3.26 | 0.8261 times | Thu 22 May 2025 | 3.23 (16.61%) | 2.72 | 2.70 - 3.38 | 2.1011 times | Wed 21 May 2025 | 2.77 (2.21%) | 2.69 | 2.68 - 2.79 | 0.5229 times | Tue 20 May 2025 | 2.71 (0%) | 2.92 | 2.67 - 2.92 | 1.5781 times | Tue 20 May 2025 | 2.71 (-7.19%) | 2.92 | 2.67 - 2.92 | 1.5781 times | Mon 19 May 2025 | 2.92 (0%) | 2.95 | 2.84 - 3.00 | 0.5337 times | Fri 16 May 2025 | 2.92 (-3.31%) | 3.02 | 2.90 - 3.07 | 0.751 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.27 and 3.7
Weekly Target 1 | 2.93 |
Weekly Target 2 | 3.17 |
Weekly Target 3 | 3.3633333333333 |
Weekly Target 4 | 3.6 |
Weekly Target 5 | 3.79 |
Weekly price and volumes for X4 Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.40 (9.68%) | 3.13 | 3.13 - 3.56 | 0.3709 times | Fri 23 May 2025 | 3.10 (14.39%) | 2.92 | 2.67 - 3.38 | 0.6521 times | Tue 20 May 2025 | 2.71 (-7.19%) | 2.95 | 2.67 - 3.00 | 0.2739 times | Fri 16 May 2025 | 2.92 (-13.35%) | 3.43 | 2.90 - 3.51 | 0.5188 times | Fri 09 May 2025 | 3.37 (-9.65%) | 3.73 | 3.05 - 3.75 | 0.5532 times | Fri 02 May 2025 | 3.73 (1863.16%) | 5.54 | 3.62 - 6.63 | 0.9538 times | Fri 25 April 2025 | 0.19 (0%) | 0.19 | 0.17 - 0.21 | 5.0252 times | Thu 17 April 2025 | 0.19 (-5%) | 0.22 | 0.19 - 0.22 | 0.572 times | Wed 16 April 2025 | 0.20 (0%) | 0.22 | 0.19 - 0.22 | 1.08 times | Wed 16 April 2025 | 0.20 (0%) | 0.22 | 0.19 - 0.22 | 0 times | Wed 16 April 2025 | 0.20 (0%) | 0.22 | 0.19 - 0.22 | 0 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 2.25 and 3.83
Monthly Target 1 | 1.86 |
Monthly Target 2 | 2.63 |
Monthly Target 3 | 3.44 |
Monthly Target 4 | 4.21 |
Monthly Target 5 | 5.02 |
Monthly price and volumes X4 Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.40 (-21.11%) | 4.12 | 2.67 - 4.25 | 0.0814 times | Wed 30 April 2025 | 4.31 (1695.83%) | 0.23 | 0.17 - 6.63 | 0.7029 times | Mon 31 March 2025 | 0.24 (-40%) | 0.41 | 0.23 - 0.42 | 0.5733 times | Fri 28 February 2025 | 0.40 (-42.86%) | 0.65 | 0.36 - 0.67 | 0.7415 times | Fri 31 January 2025 | 0.70 (-4.11%) | 0.73 | 0.43 - 0.81 | 3.0784 times | Tue 31 December 2024 | 0.73 (108.57%) | 0.43 | 0.40 - 0.89 | 1.3742 times | Tue 26 November 2024 | 0.35 (-30%) | 0.50 | 0.26 - 0.68 | 2.0401 times | Thu 31 October 2024 | 0.50 (-25.37%) | 0.66 | 0.47 - 0.68 | 0.611 times | Mon 30 September 2024 | 0.67 (-4.29%) | 0.70 | 0.61 - 0.74 | 0.2928 times | Fri 30 August 2024 | 0.70 (-12.5%) | 0.78 | 0.58 - 0.82 | 0.5044 times | Wed 31 July 2024 | 0.80 (37.93%) | 0.61 | 0.53 - 0.90 | 0.9731 times |
Indicator Analysis of X4Pharmaceuticals
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of X4Pharmaceuticals (XFOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for X4Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for X4Pharmaceuticals in short term but the sell signal is initial and weak.
X4Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for X4Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X4Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and X4Pharmaceuticals XFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X4Pharmaceuticals XFOR stock. Volume based technical analysis of X4Pharmaceuticals XFOR stock is negative.
X4Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
DMA period | DMA value |
5 day DMA | 3.33 |
12 day DMA | 3.08 |
20 day DMA | 3.16 |
35 day DMA | 2.48 |
50 day DMA | 1.8 |
100 day DMA | 1.12 |
150 day DMA | 0.93 |
200 day DMA | 0.86 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.33 | 3.29 | 3.18 |
12 day EMA | 3.18 | 3.14 | 3.07 |
20 day EMA | 2.99 | 2.95 | 2.89 |
35 day EMA | 2.42 | 2.36 | 2.29 |
50 day EMA | 1.81 | 1.75 | 1.68 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.33 | 3.3 | 3.15 |
12 day SMA | 3.08 | 3.07 | 3.05 |
20 day SMA | 3.16 | 3.18 | 3.19 |
35 day SMA | 2.48 | 2.39 | 2.29 |
50 day SMA | 1.8 | 1.73 | 1.67 |
100 day SMA | 1.12 | 1.09 | 1.06 |
150 day SMA | 0.93 | 0.91 | 0.89 |
200 day SMA | 0.86 | 0.84 | 0.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.