WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 51.59 and 52.95
| Daily Target 1 | 51.27 |
| Daily Target 2 | 51.91 |
| Daily Target 3 | 52.63 |
| Daily Target 4 | 53.27 |
| Daily Target 5 | 53.99 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 52.55 (0.38%) | 53.22 | 51.99 - 53.35 | 0.8067 times | Wed 28 May 2025 | 52.35 (1.02%) | 51.77 | 51.64 - 52.79 | 1.1967 times | Tue 27 May 2025 | 51.82 (3.27%) | 51.07 | 50.62 - 51.99 | 1.1248 times | Fri 23 May 2025 | 50.18 (0.68%) | 49.22 | 49.00 - 50.39 | 1.0169 times | Thu 22 May 2025 | 49.84 (0.71%) | 49.56 | 49.28 - 51.09 | 1.0239 times | Wed 21 May 2025 | 49.49 (-2.25%) | 50.13 | 49.33 - 51.26 | 1.2844 times | Tue 20 May 2025 | 50.63 (0%) | 50.72 | 50.35 - 51.59 | 0.87 times | Tue 20 May 2025 | 50.63 (-0.18%) | 50.72 | 50.35 - 51.59 | 0.87 times | Mon 19 May 2025 | 50.72 (1.46%) | 49.06 | 49.02 - 50.80 | 0.9322 times | Fri 16 May 2025 | 49.99 (0.48%) | 50.00 | 49.54 - 50.27 | 0.8744 times | Thu 15 May 2025 | 49.75 (1.12%) | 49.17 | 48.81 - 49.77 | 1.4556 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 51.59 and 54.32
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 52.55 (4.72%) | 51.07 | 50.62 - 53.35 | 0.9014 times | Fri 23 May 2025 | 50.18 (-0.89%) | 50.72 | 49.00 - 51.59 | 1.2089 times | Tue 20 May 2025 | 50.63 (1.28%) | 49.06 | 49.02 - 51.59 | 0.5193 times | Fri 16 May 2025 | 49.99 (13.36%) | 46.88 | 46.40 - 50.27 | 1.8775 times | Fri 09 May 2025 | 44.10 (-1.32%) | 43.95 | 43.60 - 45.61 | 1.5416 times | Fri 02 May 2025 | 44.69 (9.59%) | 40.59 | 40.18 - 45.38 | 2.356 times | Fri 25 April 2025 | 40.78 (11.7%) | 36.09 | 35.51 - 41.07 | 0.8531 times | Thu 17 April 2025 | 36.51 (2.5%) | 35.79 | 35.00 - 36.70 | 0.3758 times | Wed 16 April 2025 | 35.62 (0%) | 35.79 | 35.00 - 36.25 | 0 times | Wed 16 April 2025 | 35.62 (0%) | 35.79 | 35.00 - 36.25 | 0.3663 times | Wed 16 April 2025 | 35.62 (0%) | 35.79 | 35.00 - 36.25 | 0 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 48.08 and 57.83
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 49.833333333333 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 52.55 (19.81%) | 44.70 | 43.60 - 53.35 | 0.9906 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.7184 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 1.0403 times | Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 1.1152 times | Fri 31 January 2025 | 65.13 (9.22%) | 59.86 | 59.86 - 70.49 | 1.0967 times | Tue 31 December 2024 | 59.63 (-18.34%) | 70.97 | 58.82 - 71.79 | 0.6192 times | Tue 26 November 2024 | 73.02 (11.81%) | 65.75 | 62.30 - 73.24 | 0.7116 times | Thu 31 October 2024 | 65.31 (-4.36%) | 68.09 | 63.45 - 73.50 | 0.8928 times | Mon 30 September 2024 | 68.29 (4.12%) | 64.52 | 60.00 - 71.43 | 0.7038 times | Fri 30 August 2024 | 65.59 (-2.18%) | 60.34 | 52.77 - 65.69 | 1.1115 times | Wed 31 July 2024 | 67.05 (-11.51%) | 76.21 | 63.09 - 80.38 | 0.899 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.89
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.8 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 50.6 |
| 20 day DMA | 48.47 |
| 35 day DMA | 44.07 |
| 50 day DMA | 41.24 |
| 100 day DMA | 48.46 |
| 150 day DMA | 53.96 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.18 | 50.59 |
| 12 day EMA | 50.16 | 49.72 | 49.24 |
| 20 day EMA | 48.37 | 47.93 | 47.46 |
| 35 day EMA | 45.44 | 45.02 | 44.59 |
| 50 day EMA | 42.3 | 41.88 | 41.45 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 50.74 | 50.39 |
| 12 day SMA | 50.6 | 50.3 | 49.82 |
| 20 day SMA | 48.47 | 48.04 | 47.62 |
| 35 day SMA | 44.07 | 43.59 | 43.11 |
| 50 day SMA | 41.24 | 41.01 | 40.77 |
| 100 day SMA | 48.46 | 48.58 | 48.7 |
| 150 day SMA | 53.96 | 54.07 | 54.18 |
| 200 day SMA | 56.86 | 56.92 | 56.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.