Login or Join

WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets WesternDigital

Strong Daily Stock price targets for WesternDigital WDC are 64.4 and 67.32

Daily Target 161.99
Daily Target 263.88
Daily Target 364.906666666667
Daily Target 466.8
Daily Target 567.83

Daily price and volume Western Digital

Date Closing Open Range Volume
Wed 02 July 2025 65.78 (3.04%) 63.64 63.01 - 65.93 1.1421 times
Tue 01 July 2025 63.84 (-0.23%) 63.68 62.94 - 64.21 0.8593 times
Mon 30 June 2025 63.99 (1.11%) 63.60 63.11 - 64.34 0.9737 times
Fri 27 June 2025 63.29 (-0.35%) 63.51 62.65 - 63.66 1.0647 times
Thu 26 June 2025 63.51 (1.53%) 62.65 62.53 - 63.76 0.9506 times
Wed 25 June 2025 62.55 (0.77%) 62.53 62.13 - 62.89 0.7262 times
Tue 24 June 2025 62.07 (2.8%) 60.79 60.56 - 62.32 0.9652 times
Mon 23 June 2025 60.38 (1.84%) 59.00 58.66 - 60.51 0.7417 times
Fri 20 June 2025 59.29 (0.17%) 59.88 58.97 - 59.94 1.511 times
Wed 18 June 2025 59.19 (1.06%) 58.69 58.53 - 59.93 1.0656 times
Tue 17 June 2025 58.57 (5.15%) 58.08 57.88 - 60.59 1.5415 times

 Daily chart WesternDigital

Weekly price and charts WesternDigital

Strong weekly Stock price targets for WesternDigital WDC are 64.36 and 67.35

Weekly Target 161.89
Weekly Target 263.84
Weekly Target 364.883333333333
Weekly Target 466.83
Weekly Target 567.87

Weekly price and volumes for Western Digital

Date Closing Open Range Volume
Wed 02 July 2025 65.78 (3.93%) 63.60 62.94 - 65.93 0.7855 times
Fri 27 June 2025 63.29 (6.75%) 59.00 58.66 - 63.76 1.1745 times
Fri 20 June 2025 59.29 (6.45%) 58.08 57.88 - 60.59 1.0873 times
Fri 13 June 2025 55.70 (0.05%) 56.41 54.60 - 56.83 0.7862 times
Wed 11 June 2025 55.67 (0.4%) 56.53 55.18 - 57.46 0.7673 times
Fri 06 June 2025 55.45 (7.57%) 51.43 51.17 - 56.75 1.3342 times
Fri 30 May 2025 51.55 (2.73%) 51.07 50.62 - 53.35 1.0636 times
Fri 23 May 2025 50.18 (-0.89%) 50.72 49.00 - 51.59 1.0063 times
Tue 20 May 2025 50.63 (1.28%) 49.06 49.02 - 51.59 0.4323 times
Fri 16 May 2025 49.99 (13.36%) 46.88 46.40 - 50.27 1.5628 times
Fri 09 May 2025 44.10 (-1.32%) 43.95 43.60 - 45.61 1.2832 times

 weekly chart WesternDigital

Monthly price and charts WesternDigital

Strong monthly Stock price targets for WesternDigital WDC are 64.36 and 67.35

Monthly Target 161.89
Monthly Target 263.84
Monthly Target 364.883333333333
Monthly Target 466.83
Monthly Target 567.87

Monthly price and volumes Western Digital

Date Closing Open Range Volume
Wed 02 July 2025 65.78 (2.8%) 63.68 62.94 - 65.93 0.0978 times
Mon 30 June 2025 63.99 (24.13%) 51.43 51.17 - 64.34 1.0009 times
Fri 30 May 2025 51.55 (17.53%) 44.70 43.60 - 53.35 1.1283 times
Wed 30 April 2025 43.86 (8.48%) 40.10 28.83 - 44.07 1.8567 times
Mon 31 March 2025 40.43 (-17.37%) 49.54 39.10 - 49.83 1.124 times
Fri 28 February 2025 48.93 (-24.87%) 64.03 48.00 - 72.26 1.2049 times
Fri 31 January 2025 65.13 (9.22%) 59.86 59.86 - 70.49 1.1849 times
Tue 31 December 2024 59.63 (-18.34%) 70.97 58.82 - 71.79 0.669 times
Tue 26 November 2024 73.02 (11.81%) 65.75 62.30 - 73.24 0.7688 times
Thu 31 October 2024 65.31 (-4.36%) 68.09 63.45 - 73.50 0.9647 times
Mon 30 September 2024 68.29 (4.12%) 64.52 60.00 - 71.43 0.7604 times

 monthly chart WesternDigital

Indicator Analysis of WesternDigital

Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 61.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Digital WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.28 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.

WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Digital WDC

DMA (daily moving average) of Western Digital WDC

DMA period DMA value
5 day DMA 64.08
12 day DMA 61.51
20 day DMA 59.16
35 day DMA 55.65
50 day DMA 51.94
100 day DMA 46.5
150 day DMA 52.62
200 day DMA 56.23

EMA (exponential moving average) of Western Digital WDC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0363.1662.82
12 day EMA61.7861.0560.54
20 day EMA59.5158.8558.32
35 day EMA55.65554.48
50 day EMA51.8351.2650.75

SMA (simple moving average) of Western Digital WDC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0863.4463.08
12 day SMA61.5160.6860
20 day SMA59.1658.5657.98
35 day SMA55.6555.1754.68
50 day SMA51.9451.3550.8
100 day SMA46.546.5646.63
150 day SMA52.6252.6552.69
200 day SMA56.2356.2356.24
Back to top | Use Dark Theme