WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 78.81 and 81.33
| Daily Target 1 | 78.3 |
| Daily Target 2 | 79.32 |
| Daily Target 3 | 80.82 |
| Daily Target 4 | 81.84 |
| Daily Target 5 | 83.34 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.34 (-2.07%) | 81.57 | 79.80 - 82.32 | 0.8988 times | Thu 28 August 2025 | 82.04 (1.7%) | 80.90 | 80.70 - 82.16 | 0.8186 times | Wed 27 August 2025 | 80.67 (1.2%) | 80.25 | 79.55 - 80.80 | 0.9944 times | Tue 26 August 2025 | 79.71 (0.62%) | 79.10 | 79.10 - 80.30 | 1.567 times | Mon 25 August 2025 | 79.22 (2.92%) | 76.97 | 76.70 - 79.84 | 0.97 times | Fri 22 August 2025 | 76.97 (3.09%) | 74.78 | 74.57 - 77.35 | 1.1713 times | Thu 21 August 2025 | 74.66 (-1.3%) | 75.75 | 74.42 - 76.00 | 0.9862 times | Wed 20 August 2025 | 75.64 (-0.29%) | 75.68 | 73.14 - 75.68 | 0.984 times | Tue 19 August 2025 | 75.86 (-0.56%) | 75.90 | 75.11 - 76.46 | 0.6773 times | Mon 18 August 2025 | 76.29 (1.64%) | 74.79 | 74.63 - 76.42 | 0.9325 times | Fri 15 August 2025 | 75.06 (-1.55%) | 76.50 | 74.54 - 76.58 | 0.7649 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 78.52 and 84.14
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 79.786666666667 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.34 (4.38%) | 76.97 | 76.70 - 82.32 | 0.9372 times | Fri 22 August 2025 | 76.97 (2.54%) | 74.79 | 73.14 - 77.35 | 0.8483 times | Fri 15 August 2025 | 75.06 (0.12%) | 75.32 | 74.37 - 77.18 | 0.9999 times | Fri 08 August 2025 | 74.97 (-2.06%) | 77.93 | 73.44 - 78.21 | 0.8167 times | Fri 01 August 2025 | 76.55 (11.23%) | 69.40 | 68.67 - 78.80 | 1.9292 times | Fri 25 July 2025 | 68.82 (1.21%) | 68.19 | 66.04 - 69.72 | 1.0381 times | Fri 18 July 2025 | 68.00 (2.81%) | 66.04 | 65.24 - 68.52 | 0.7415 times | Fri 11 July 2025 | 66.14 (0.09%) | 65.80 | 63.67 - 66.63 | 1.0384 times | Thu 03 July 2025 | 66.08 (4.41%) | 63.60 | 62.94 - 66.83 | 0.7608 times | Fri 27 June 2025 | 63.29 (6.75%) | 59.00 | 58.66 - 63.76 | 0.89 times | Fri 20 June 2025 | 59.29 (6.45%) | 58.08 | 57.88 - 60.59 | 0.8239 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 76.74 and 85.92
| Monthly Target 1 | 69.42 |
| Monthly Target 2 | 74.88 |
| Monthly Target 3 | 78.6 |
| Monthly Target 4 | 84.06 |
| Monthly Target 5 | 87.78 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.884 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.1451 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.9002 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 1.0151 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.5096 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 1.0471 times | Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 1.0843 times | Fri 31 January 2025 | 65.13 (9.22%) | 59.86 | 59.86 - 70.49 | 1.075 times | Tue 31 December 2024 | 59.63 (-18.34%) | 70.97 | 58.82 - 71.79 | 0.6232 times | Tue 26 November 2024 | 73.02 (11.81%) | 65.75 | 62.30 - 73.24 | 0.7162 times | Thu 31 October 2024 | 65.31 (-4.36%) | 68.09 | 63.45 - 73.50 | 0.8987 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.27
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.21 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 77.73 |
| 20 day DMA | 76.75 |
| 35 day DMA | 73.42 |
| 50 day DMA | 70.37 |
| 100 day DMA | 58.13 |
| 150 day DMA | 56.17 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 79.9 | 78.83 |
| 12 day EMA | 78.26 | 77.88 | 77.12 |
| 20 day EMA | 76.54 | 76.14 | 75.52 |
| 35 day EMA | 73.35 | 72.94 | 72.4 |
| 50 day EMA | 70.22 | 69.81 | 69.31 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 79.72 | 78.25 |
| 12 day SMA | 77.73 | 77.37 | 76.86 |
| 20 day SMA | 76.75 | 76.66 | 76.13 |
| 35 day SMA | 73.42 | 72.98 | 72.49 |
| 50 day SMA | 70.37 | 69.94 | 69.41 |
| 100 day SMA | 58.13 | 57.65 | 57.14 |
| 150 day SMA | 56.17 | 56.09 | 56 |
| 200 day SMA | 58.42 | 58.34 | 58.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.