WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 98.99 and 101.67
| Daily Target 1 | 98.34 |
| Daily Target 2 | 99.64 |
| Daily Target 3 | 101.02 |
| Daily Target 4 | 102.32 |
| Daily Target 5 | 103.7 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 100.94 (-2.09%) | 102.22 | 99.72 - 102.40 | 0.8638 times | Tue 16 September 2025 | 103.09 (0.68%) | 102.53 | 101.43 - 103.98 | 0.8587 times | Mon 15 September 2025 | 102.39 (4.84%) | 100.45 | 100.00 - 103.78 | 1.231 times | Fri 12 September 2025 | 97.66 (1.57%) | 96.21 | 95.98 - 98.86 | 0.6639 times | Thu 11 September 2025 | 96.15 (1.19%) | 96.87 | 94.41 - 97.78 | 0.6866 times | Wed 10 September 2025 | 95.02 (0.51%) | 95.89 | 93.92 - 96.18 | 0.8256 times | Tue 09 September 2025 | 94.54 (1.34%) | 93.00 | 92.70 - 95.36 | 0.707 times | Mon 08 September 2025 | 93.29 (1.36%) | 92.54 | 91.65 - 93.50 | 0.8355 times | Fri 05 September 2025 | 92.04 (1.71%) | 92.49 | 91.43 - 93.10 | 1.9966 times | Thu 04 September 2025 | 90.49 (5.22%) | 86.39 | 85.92 - 90.90 | 1.3313 times | Wed 03 September 2025 | 86.00 (4.99%) | 84.10 | 83.34 - 86.28 | 1.1988 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 100.33 and 104.59
| Weekly Target 1 | 97.29 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 101.54666666667 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 105.81 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 100.94 (3.36%) | 100.45 | 99.72 - 103.98 | 0.9117 times | Fri 12 September 2025 | 97.66 (6.11%) | 92.54 | 91.65 - 98.86 | 1.1478 times | Fri 05 September 2025 | 92.04 (14.56%) | 78.51 | 77.90 - 93.10 | 1.5726 times | Fri 29 August 2025 | 80.34 (0%) | 81.57 | 79.80 - 82.32 | 0.1519 times | Fri 29 August 2025 | 80.34 (4.38%) | 76.97 | 76.70 - 82.32 | 0.8868 times | Fri 22 August 2025 | 76.97 (2.54%) | 74.79 | 73.14 - 77.35 | 0.8027 times | Fri 15 August 2025 | 75.06 (0.12%) | 75.32 | 74.37 - 77.18 | 0.9461 times | Fri 08 August 2025 | 74.97 (-2.06%) | 77.93 | 73.44 - 78.21 | 0.7728 times | Fri 01 August 2025 | 76.55 (11.23%) | 69.40 | 68.67 - 78.80 | 1.8254 times | Fri 25 July 2025 | 68.82 (1.21%) | 68.19 | 66.04 - 69.72 | 0.9822 times | Fri 18 July 2025 | 68.00 (2.81%) | 66.04 | 65.24 - 68.52 | 0.7016 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 89.42 and 115.5
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 94.273333333333 |
| Monthly Target 4 | 110.65 |
| Monthly Target 5 | 120.35 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 100.94 (25.64%) | 78.51 | 77.90 - 103.98 | 0.857 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.903 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.1233 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8831 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9958 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.4809 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 1.0272 times | Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 1.0636 times | Fri 31 January 2025 | 65.13 (9.22%) | 59.86 | 59.86 - 70.49 | 1.0546 times | Tue 31 December 2024 | 59.63 (-18.34%) | 70.97 | 58.82 - 71.79 | 0.6114 times | Tue 26 November 2024 | 73.02 (11.81%) | 65.75 | 62.30 - 73.24 | 0.7026 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 9 points
Upper Bollinger band is at 107 and lower is at 71, while middle bands are at 80 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.01 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 100.05 |
| 12 day DMA | 94.46 |
| 20 day DMA | 88.37 |
| 35 day DMA | 82.83 |
| 50 day DMA | 78.27 |
| 100 day DMA | 65.63 |
| 150 day DMA | 58.6 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.87 | 99.34 | 97.46 |
| 12 day EMA | 94.94 | 93.85 | 92.17 |
| 20 day EMA | 90.53 | 89.43 | 87.99 |
| 35 day EMA | 84.64 | 83.68 | 82.54 |
| 50 day EMA | 79.36 | 78.48 | 77.48 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.05 | 98.86 | 97.15 |
| 12 day SMA | 94.46 | 92.74 | 90.85 |
| 20 day SMA | 88.37 | 87.11 | 85.75 |
| 35 day SMA | 82.83 | 81.96 | 80.98 |
| 50 day SMA | 78.27 | 77.53 | 76.77 |
| 100 day SMA | 65.63 | 64.98 | 64.31 |
| 150 day SMA | 58.6 | 58.39 | 58.16 |
| 200 day SMA | 60.21 | 60.02 | 59.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.