Login or Join

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 1 and 1.1

Daily Target 10.93
Daily Target 20.97
Daily Target 31.03
Daily Target 41.07
Daily Target 51.13

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Wed 16 April 2025 1.01 (0%) 1.00 0.99 - 1.09 0 times
Wed 16 April 2025 1.01 (0%) 1.00 0.99 - 1.09 0 times
Wed 16 April 2025 1.01 (0%) 0.99 0.99 - 1.09 5 times
Wed 16 April 2025 1.01 (0%) 1.00 0.99 - 1.09 0 times
Wed 16 April 2025 1.01 (0%) 1.00 0.99 - 1.09 0 times
Wed 16 April 2025 1.01 (0%) 1.00 0.99 - 1.09 0 times
Wed 16 April 2025 1.01 (0%) 1.00 0.99 - 1.09 0 times
Wed 16 April 2025 1.01 (0%) 0.99 0.99 - 1.09 5 times
Wed 16 April 2025 1.01 (0%) 1.00 0.99 - 1.09 0 times
Wed 16 April 2025 1.01 (0%) 1.00 0.99 - 1.09 0 times
Tue 15 April 2025 1.01 (4.12%) 1.00 0.97 - 1.10 5.1228 times

 Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 1 and 1.1

Weekly Target 10.93
Weekly Target 20.97
Weekly Target 31.03
Weekly Target 41.07
Weekly Target 51.13

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Wed 16 April 2025 1.01 (0%) 1.00 0.99 - 1.09 0 times
Wed 16 April 2025 1.01 (0%) 1.00 0.99 - 1.09 0 times
Wed 16 April 2025 1.01 (0%) 0.99 0.99 - 1.09 2.2162 times
Wed 16 April 2025 1.01 (0%) 1.00 0.99 - 1.09 0 times
Wed 16 April 2025 1.01 (0%) 1.00 0.99 - 1.09 0 times
Wed 16 April 2025 1.01 (0%) 1.00 0.99 - 1.09 0 times
Wed 16 April 2025 1.01 (0%) 1.00 0.99 - 1.09 0 times
Wed 16 April 2025 1.01 (0%) 0.99 0.99 - 1.09 2.2162 times
Wed 16 April 2025 1.01 (0%) 1.00 0.99 - 1.09 0 times
Wed 16 April 2025 1.01 (4.12%) 1.00 0.96 - 1.10 5.5677 times
Fri 11 April 2025 0.97 (-9.35%) 1.05 0.93 - 1.10 28.3878 times

 weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.84 and 1.11

Monthly Target 10.78
Monthly Target 20.89
Monthly Target 31.0466666666667
Monthly Target 41.16
Monthly Target 51.32

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Wed 16 April 2025 1.01 (-10.62%) 1.11 0.93 - 1.20 0.9716 times
Mon 31 March 2025 1.13 (-16.3%) 1.32 1.10 - 1.42 1.0008 times
Fri 28 February 2025 1.35 (-12.34%) 1.54 1.30 - 1.69 1.1093 times
Fri 31 January 2025 1.54 (-9.94%) 1.70 1.53 - 1.86 1.2796 times
Tue 31 December 2024 1.71 (-11.86%) 1.87 1.53 - 1.95 0.819 times
Tue 26 November 2024 1.94 (-11.82%) 2.15 1.85 - 2.31 0.9887 times
Thu 31 October 2024 2.20 (0.46%) 2.21 1.91 - 2.30 0.7706 times
Mon 30 September 2024 2.19 (1.39%) 2.22 1.83 - 2.35 0.9485 times
Fri 30 August 2024 2.16 (9.64%) 1.97 1.79 - 2.39 1.0678 times
Wed 31 July 2024 1.97 (7.07%) 1.91 1.79 - 2.17 1.044 times
Fri 28 June 2024 1.84 (-12.8%) 2.11 1.65 - 2.41 2.0883 times

 monthly chart ResearchFrontiers

Indicator Analysis of ResearchFrontiers

Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Research Frontiers REFR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.

ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResearchFrontiers in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResearchFrontiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.

ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.01
20 day DMA 1.02
35 day DMA 1.1
50 day DMA 1.17
100 day DMA 1.4
150 day DMA 1.63
200 day DMA 1.74

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA111
12 day EMA1.041.041.04
20 day EMA1.061.061.06
35 day EMA1.091.11.11
50 day EMA1.171.181.19

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.01
12 day SMA1.0111
20 day SMA1.021.021.03
35 day SMA1.11.111.12
50 day SMA1.171.181.19
100 day SMA1.41.411.42
150 day SMA1.631.631.64
200 day SMA1.741.741.75
Back to top | Use Dark Theme