Login or Join

GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenpowerMotor

Strong Daily Stock price targets for GreenpowerMotor GP are 0.42 and 0.44

Daily Target 10.42
Daily Target 20.42
Daily Target 30.43666666666667
Daily Target 40.44
Daily Target 50.46

Daily price and volume Greenpower Motor

Date Closing Open Range Volume
Fri 11 April 2025 0.43 (2.38%) 0.43 0.43 - 0.45 0.6991 times
Thu 10 April 2025 0.42 (-2.33%) 0.45 0.42 - 0.45 0.4829 times
Wed 09 April 2025 0.43 (0%) 0.43 0.41 - 0.44 1.3345 times
Tue 08 April 2025 0.43 (-2.27%) 0.47 0.42 - 0.50 0.6402 times
Mon 07 April 2025 0.44 (-4.35%) 0.44 0.41 - 0.46 0.8 times
Fri 04 April 2025 0.46 (0%) 0.47 0.45 - 0.50 0.9225 times
Fri 04 April 2025 0.46 (4.55%) 0.47 0.45 - 0.50 0.9225 times
Thu 03 April 2025 0.44 (-13.73%) 0.47 0.44 - 0.50 0.836 times
Wed 02 April 2025 0.51 (8.51%) 0.46 0.46 - 0.51 0.7123 times
Tue 01 April 2025 0.47 (-4.08%) 0.48 0.41 - 0.49 2.6498 times
Mon 31 March 2025 0.49 (-9.26%) 0.52 0.48 - 0.55 0.7928 times

 Daily chart GreenpowerMotor

Weekly price and charts GreenpowerMotor

Strong weekly Stock price targets for GreenpowerMotor GP are 0.38 and 0.47

Weekly Target 10.36
Weekly Target 20.39
Weekly Target 30.44666666666667
Weekly Target 40.48
Weekly Target 50.54

Weekly price and volumes for Greenpower Motor

Date Closing Open Range Volume
Fri 11 April 2025 0.43 (-6.52%) 0.44 0.41 - 0.50 0.7386 times
Fri 04 April 2025 0.46 (0%) 0.47 0.45 - 0.50 0.1722 times
Fri 04 April 2025 0.46 (-14.81%) 0.52 0.41 - 0.55 1.1038 times
Fri 28 March 2025 0.54 (-5.26%) 0.57 0.50 - 0.60 0.2991 times
Fri 21 March 2025 0.57 (1.79%) 0.56 0.53 - 0.64 0.5099 times
Fri 14 March 2025 0.56 (7.69%) 0.51 0.47 - 0.58 1.2215 times
Fri 07 March 2025 0.52 (-8.77%) 0.59 0.45 - 0.59 1.6866 times
Fri 28 February 2025 0.57 (-19.72%) 0.70 0.54 - 0.73 2.6832 times
Fri 21 February 2025 0.71 (-5.33%) 0.75 0.70 - 0.77 0.883 times
Wed 19 February 2025 0.75 (2.74%) 0.72 0.72 - 0.77 0.7022 times
Fri 14 February 2025 0.73 (-2.67%) 0.75 0.72 - 0.77 1.1453 times

 weekly chart GreenpowerMotor

Monthly price and charts GreenpowerMotor

Strong monthly Stock price targets for GreenpowerMotor GP are 0.37 and 0.47

Monthly Target 10.35
Monthly Target 20.39
Monthly Target 30.45
Monthly Target 40.49
Monthly Target 50.55

Monthly price and volumes Greenpower Motor

Date Closing Open Range Volume
Fri 11 April 2025 0.43 (-12.24%) 0.48 0.41 - 0.51 0.2473 times
Mon 31 March 2025 0.49 (-14.04%) 0.59 0.45 - 0.64 0.5121 times
Fri 28 February 2025 0.57 (-32.14%) 0.77 0.54 - 0.83 0.8907 times
Fri 31 January 2025 0.84 (9.09%) 0.75 0.75 - 1.09 1.3237 times
Tue 31 December 2024 0.77 (-17.2%) 0.92 0.71 - 0.94 0.7693 times
Tue 26 November 2024 0.93 (-5.1%) 0.99 0.78 - 0.99 1.1097 times
Thu 31 October 2024 0.98 (-28.47%) 1.37 0.95 - 1.85 2.3456 times
Mon 30 September 2024 1.37 (52.22%) 0.90 0.83 - 1.90 1.9611 times
Fri 30 August 2024 0.90 (-13.46%) 1.04 0.70 - 1.08 0.3786 times
Wed 31 July 2024 1.04 (0%) 1.06 1.00 - 1.34 0.462 times
Fri 28 June 2024 1.04 (-11.86%) 1.21 0.98 - 1.22 0.2826 times

 monthly chart GreenpowerMotor

Indicator Analysis of GreenpowerMotor

Tomorrow's movement Prediction of Greenpower Motor GP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpower Motor GP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpower Motor GP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenpowerMotor (GP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenpowerMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenpowerMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenpowerMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenpowerMotor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenpowerMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and GreenpowerMotor GP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpowerMotor GP stock. Volume based technical analysis of GreenpowerMotor GP stock is negative.

GreenpowerMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpower Motor GP

DMA (daily moving average) of Greenpower Motor GP

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.46
20 day DMA 0.5
35 day DMA 0.52
50 day DMA 0.6
100 day DMA 0.71
150 day DMA 0.88
200 day DMA 0.91

EMA (exponential moving average) of Greenpower Motor GP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.44
12 day EMA0.460.460.47
20 day EMA0.480.490.5
35 day EMA0.520.530.54
50 day EMA0.580.590.6

SMA (simple moving average) of Greenpower Motor GP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.440.44
12 day SMA0.460.470.48
20 day SMA0.50.510.51
35 day SMA0.520.530.54
50 day SMA0.60.60.61
100 day SMA0.710.710.72
150 day SMA0.880.880.88
200 day SMA0.910.910.92
Back to top | Use Dark Theme