Login or Join

FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FibrogenInc

Strong Daily Stock price targets for FibrogenInc FGEN are 0.27 and 0.29

Daily Target 10.25
Daily Target 20.27
Daily Target 30.27333333333333
Daily Target 40.29
Daily Target 50.29

Daily price and volume Fibrogen Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.28 (7.69%) 0.26 0.26 - 0.28 0.4261 times
Thu 10 April 2025 0.26 (0%) 0.26 0.25 - 0.27 0.437 times
Wed 09 April 2025 0.26 (4%) 0.24 0.23 - 0.28 1.2007 times
Tue 08 April 2025 0.25 (-7.41%) 0.28 0.25 - 0.29 0.8996 times
Mon 07 April 2025 0.27 (-3.57%) 0.27 0.25 - 0.28 1.189 times
Fri 04 April 2025 0.28 (0%) 0.29 0.27 - 0.32 1.6478 times
Fri 04 April 2025 0.28 (-3.45%) 0.29 0.27 - 0.32 1.6478 times
Thu 03 April 2025 0.29 (-6.45%) 0.30 0.28 - 0.30 1.0357 times
Wed 02 April 2025 0.31 (3.33%) 0.30 0.29 - 0.31 0.631 times
Tue 01 April 2025 0.30 (-3.23%) 0.30 0.30 - 0.33 0.8853 times
Mon 31 March 2025 0.31 (0%) 0.31 0.28 - 0.32 0.8476 times

 Daily chart FibrogenInc

Weekly price and charts FibrogenInc

Strong weekly Stock price targets for FibrogenInc FGEN are 0.26 and 0.32

Weekly Target 10.21
Weekly Target 20.24
Weekly Target 30.26666666666667
Weekly Target 40.3
Weekly Target 50.33

Weekly price and volumes for Fibrogen Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.28 (0%) 0.27 0.23 - 0.29 0.224 times
Fri 04 April 2025 0.28 (0%) 0.29 0.27 - 0.32 0.0889 times
Fri 04 April 2025 0.28 (-9.68%) 0.31 0.27 - 0.33 0.2723 times
Fri 28 March 2025 0.31 (-3.13%) 0.33 0.30 - 0.38 0.3252 times
Fri 21 March 2025 0.32 (-27.27%) 0.44 0.30 - 0.45 0.5203 times
Fri 14 March 2025 0.44 (18.92%) 0.37 0.36 - 0.49 0.3701 times
Fri 07 March 2025 0.37 (-9.76%) 0.41 0.33 - 0.42 0.3552 times
Fri 28 February 2025 0.41 (-42.25%) 0.65 0.38 - 0.65 0.7906 times
Fri 21 February 2025 0.71 (26.79%) 0.58 0.54 - 0.88 6.9561 times
Wed 19 February 2025 0.56 (1.82%) 0.57 0.54 - 0.62 0.0972 times
Fri 14 February 2025 0.55 (10%) 0.50 0.46 - 0.60 0.196 times

 weekly chart FibrogenInc

Monthly price and charts FibrogenInc

Strong monthly Stock price targets for FibrogenInc FGEN are 0.21 and 0.31

Monthly Target 10.18
Monthly Target 20.23
Monthly Target 30.28
Monthly Target 40.33
Monthly Target 50.38

Monthly price and volumes Fibrogen Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.28 (-9.68%) 0.30 0.23 - 0.33 0.2382 times
Mon 31 March 2025 0.31 (-24.39%) 0.41 0.28 - 0.49 0.7135 times
Fri 28 February 2025 0.41 (-14.58%) 0.47 0.38 - 0.88 3.6125 times
Fri 31 January 2025 0.48 (-9.43%) 0.53 0.46 - 0.76 0.6972 times
Tue 31 December 2024 0.53 (35.9%) 0.35 0.31 - 0.62 0.5032 times
Tue 26 November 2024 0.39 (30%) 0.30 0.18 - 0.42 0.6022 times
Thu 31 October 2024 0.30 (-25%) 0.39 0.29 - 0.41 0.7088 times
Mon 30 September 2024 0.40 (8.11%) 0.35 0.33 - 0.49 0.4398 times
Fri 30 August 2024 0.37 (-31.48%) 0.54 0.35 - 0.54 0.9028 times
Wed 31 July 2024 0.54 (-39.33%) 0.90 0.42 - 1.53 1.5817 times
Fri 28 June 2024 0.89 (-25.83%) 1.24 0.89 - 1.48 1.3445 times

 monthly chart FibrogenInc

Indicator Analysis of FibrogenInc

Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fibrogen Inc FGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fibrogen Inc FGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FibrogenInc (FGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FibrogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FibrogenInc in short term and the sell signal is strong.

FibrogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FibrogenInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FibrogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and FibrogenInc FGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.

FibrogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fibrogen Inc FGEN

DMA (daily moving average) of Fibrogen Inc FGEN

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.28
20 day DMA 0.32
35 day DMA 0.37
50 day DMA 0.42
100 day DMA 0.44
150 day DMA 0.42
200 day DMA 0.49

EMA (exponential moving average) of Fibrogen Inc FGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.340.340.34
50 day EMA0.40.40.41

SMA (simple moving average) of Fibrogen Inc FGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.27
12 day SMA0.280.290.3
20 day SMA0.320.330.34
35 day SMA0.370.390.39
50 day SMA0.420.420.43
100 day SMA0.440.440.45
150 day SMA0.420.420.42
200 day SMA0.490.490.5
Back to top | Use Dark Theme