FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc
Strong Daily Stock price targets for FibrogenInc FGEN are 11.42 and 12.61
| Daily Target 1 | 10.49 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.87 |
Daily price and volume Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.83 (6.29%) | 11.01 | 11.01 - 12.20 | 0.7418 times | Thu 28 August 2025 | 11.13 (6.2%) | 10.50 | 10.50 - 11.30 | 0.4379 times | Wed 27 August 2025 | 10.48 (1.26%) | 10.31 | 10.31 - 10.76 | 0.3492 times | Tue 26 August 2025 | 10.35 (-2.63%) | 10.55 | 10.31 - 10.72 | 0.4903 times | Mon 25 August 2025 | 10.63 (-4.92%) | 10.97 | 10.63 - 11.08 | 0.2823 times | Fri 22 August 2025 | 11.18 (0.81%) | 11.23 | 10.79 - 11.37 | 0.6043 times | Thu 21 August 2025 | 11.09 (4.43%) | 10.40 | 10.40 - 11.30 | 0.7816 times | Wed 20 August 2025 | 10.62 (0.57%) | 10.62 | 10.10 - 10.79 | 0.427 times | Tue 19 August 2025 | 10.56 (-6.55%) | 11.50 | 10.30 - 11.54 | 1.8274 times | Mon 18 August 2025 | 11.30 (18.95%) | 9.93 | 9.63 - 11.71 | 4.0583 times | Fri 15 August 2025 | 9.50 (0.21%) | 9.53 | 9.27 - 9.67 | 0.4161 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 11.07 and 12.96
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.83 (5.81%) | 10.97 | 10.31 - 12.20 | 0.484 times | Fri 22 August 2025 | 11.18 (17.68%) | 9.93 | 9.63 - 11.71 | 1.6192 times | Fri 15 August 2025 | 9.50 (9.07%) | 8.73 | 8.25 - 10.10 | 2.3285 times | Fri 08 August 2025 | 8.71 (26.42%) | 7.00 | 6.82 - 8.88 | 0.7778 times | Fri 01 August 2025 | 6.89 (-7.52%) | 7.48 | 6.80 - 7.51 | 0.411 times | Fri 25 July 2025 | 7.45 (-2.61%) | 7.65 | 7.04 - 7.82 | 0.4262 times | Fri 18 July 2025 | 7.65 (6.99%) | 7.09 | 7.03 - 8.36 | 0.5454 times | Fri 11 July 2025 | 7.15 (27.45%) | 5.66 | 5.37 - 7.72 | 1.6942 times | Thu 03 July 2025 | 5.61 (7.47%) | 5.23 | 4.85 - 5.73 | 0.7908 times | Fri 27 June 2025 | 5.22 (-9.22%) | 5.75 | 5.18 - 5.85 | 0.9228 times | Fri 20 June 2025 | 5.75 (2111.54%) | 6.69 | 5.16 - 6.90 | 1.3269 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 9.32 and 14.71
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.83 (70.95%) | 6.85 | 6.81 - 12.20 | 0.0452 times | Thu 31 July 2025 | 6.92 (30.57%) | 5.27 | 5.03 - 8.36 | 0.0301 times | Mon 30 June 2025 | 5.30 (1727.59%) | 0.29 | 0.24 - 6.90 | 0.3772 times | Fri 30 May 2025 | 0.29 (-14.71%) | 0.34 | 0.28 - 0.36 | 0.4953 times | Wed 30 April 2025 | 0.34 (9.68%) | 0.30 | 0.23 - 0.35 | 0.4683 times | Mon 31 March 2025 | 0.31 (-24.39%) | 0.41 | 0.28 - 0.49 | 1.0076 times | Fri 28 February 2025 | 0.41 (-14.58%) | 0.47 | 0.38 - 0.88 | 5.078 times | Fri 31 January 2025 | 0.48 (-9.43%) | 0.53 | 0.46 - 0.76 | 0.9373 times | Tue 31 December 2024 | 0.53 (35.9%) | 0.35 | 0.31 - 0.62 | 0.7106 times | Tue 26 November 2024 | 0.39 (30%) | 0.30 | 0.18 - 0.42 | 0.8504 times | Thu 31 October 2024 | 0.30 (-25%) | 0.39 | 0.29 - 0.41 | 1.0009 times |
Indicator Analysis of FibrogenInc
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fibrogen Inc FGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FibrogenInc (FGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FibrogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FibrogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FibrogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FibrogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FibrogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and FibrogenInc FGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.
FibrogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.68 |
| 20 day DMA | 9.66 |
| 35 day DMA | 8.7 |
| 50 day DMA | 7.77 |
| 100 day DMA | 4.09 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 10.75 | 10.56 |
| 12 day EMA | 10.53 | 10.29 | 10.14 |
| 20 day EMA | 9.86 | 9.65 | 9.49 |
| 35 day EMA | 8.7 | 8.52 | 8.37 |
| 50 day EMA | 7.55 | 7.38 | 7.23 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.75 | 10.75 |
| 12 day SMA | 10.68 | 10.52 | 10.36 |
| 20 day SMA | 9.66 | 9.42 | 9.21 |
| 35 day SMA | 8.7 | 8.57 | 8.43 |
| 50 day SMA | 7.77 | 7.65 | 7.43 |
| 100 day SMA | 4.09 | 3.98 | 3.87 |
| 150 day SMA | 2.87 | 2.8 | 2.73 |
| 200 day SMA | 2.27 | 2.21 | 2.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.