FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc
Strong Daily Stock price targets for FibrogenInc FGEN are 0.31 and 0.34
Daily Target 1 | 0.29 |
Daily Target 2 | 0.3 |
Daily Target 3 | 0.31666666666667 |
Daily Target 4 | 0.33 |
Daily Target 5 | 0.35 |
Daily price and volume Fibrogen Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.32 (0%) | 0.32 | 0.30 - 0.33 | 0.8453 times | Wed 28 May 2025 | 0.32 (0%) | 0.32 | 0.31 - 0.33 | 0.7889 times | Tue 27 May 2025 | 0.32 (-3.03%) | 0.32 | 0.31 - 0.33 | 0.6695 times | Fri 23 May 2025 | 0.33 (0%) | 0.34 | 0.32 - 0.34 | 0.5742 times | Thu 22 May 2025 | 0.33 (0%) | 0.33 | 0.32 - 0.34 | 0.8416 times | Wed 21 May 2025 | 0.33 (-2.94%) | 0.34 | 0.33 - 0.36 | 1.4563 times | Tue 20 May 2025 | 0.34 (0%) | 0.31 | 0.31 - 0.35 | 1.7134 times | Tue 20 May 2025 | 0.34 (9.68%) | 0.31 | 0.31 - 0.35 | 1.7134 times | Mon 19 May 2025 | 0.31 (0%) | 0.31 | 0.31 - 0.32 | 0.5673 times | Fri 16 May 2025 | 0.31 (3.33%) | 0.30 | 0.30 - 0.31 | 0.83 times | Thu 15 May 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 1.5281 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 0.31 and 0.34
Weekly Target 1 | 0.29 |
Weekly Target 2 | 0.3 |
Weekly Target 3 | 0.31666666666667 |
Weekly Target 4 | 0.33 |
Weekly Target 5 | 0.35 |
Weekly price and volumes for Fibrogen Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.32 (-3.03%) | 0.32 | 0.30 - 0.33 | 0.8485 times | Fri 23 May 2025 | 0.33 (-2.94%) | 0.31 | 0.31 - 0.36 | 1.6888 times | Tue 20 May 2025 | 0.34 (9.68%) | 0.31 | 0.31 - 0.35 | 0.84 times | Fri 16 May 2025 | 0.31 (0%) | 0.31 | 0.29 - 0.32 | 2.4847 times | Fri 09 May 2025 | 0.31 (-6.06%) | 0.33 | 0.28 - 0.34 | 1.5129 times | Fri 02 May 2025 | 0.33 (6.45%) | 0.31 | 0.31 - 0.35 | 1.2051 times | Fri 25 April 2025 | 0.31 (6.9%) | 0.30 | 0.28 - 0.33 | 1.1381 times | Thu 17 April 2025 | 0.29 (3.57%) | 0.30 | 0.27 - 0.31 | 0.282 times | Wed 16 April 2025 | 0.28 (0%) | 0.30 | 0.27 - 0.31 | 0 times | Wed 16 April 2025 | 0.28 (0%) | 0.30 | 0.27 - 0.31 | 0 times | Wed 16 April 2025 | 0.28 (0%) | 0.30 | 0.27 - 0.31 | 0.2385 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 0.26 and 0.34
Monthly Target 1 | 0.24 |
Monthly Target 2 | 0.28 |
Monthly Target 3 | 0.32 |
Monthly Target 4 | 0.36 |
Monthly Target 5 | 0.4 |
Monthly price and volumes Fibrogen Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.32 (-5.88%) | 0.34 | 0.28 - 0.36 | 0.3897 times | Wed 30 April 2025 | 0.34 (9.68%) | 0.30 | 0.23 - 0.35 | 0.4282 times | Mon 31 March 2025 | 0.31 (-24.39%) | 0.41 | 0.28 - 0.49 | 0.8009 times | Fri 28 February 2025 | 0.41 (-14.58%) | 0.47 | 0.38 - 0.88 | 4.055 times | Fri 31 January 2025 | 0.48 (-9.43%) | 0.53 | 0.46 - 0.76 | 0.7826 times | Tue 31 December 2024 | 0.53 (35.9%) | 0.35 | 0.31 - 0.62 | 0.5649 times | Tue 26 November 2024 | 0.39 (30%) | 0.30 | 0.18 - 0.42 | 0.676 times | Thu 31 October 2024 | 0.30 (-25%) | 0.39 | 0.29 - 0.41 | 0.7956 times | Mon 30 September 2024 | 0.40 (8.11%) | 0.35 | 0.33 - 0.49 | 0.4937 times | Fri 30 August 2024 | 0.37 (-31.48%) | 0.54 | 0.35 - 0.54 | 1.0134 times | Wed 31 July 2024 | 0.54 (-39.33%) | 0.90 | 0.42 - 1.53 | 1.7755 times |
Indicator Analysis of FibrogenInc
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fibrogen Inc FGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of FibrogenInc (FGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FibrogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FibrogenInc in short term but the buy signal is initial and weak.
FibrogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for FibrogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FibrogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.33 and FibrogenInc FGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.
FibrogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
DMA period | DMA value |
5 day DMA | 0.32 |
12 day DMA | 0.32 |
20 day DMA | 0.32 |
35 day DMA | 0.31 |
50 day DMA | 0.3 |
100 day DMA | 0.38 |
150 day DMA | 0.4 |
200 day DMA | 0.39 |
EMA (exponential moving average) of Fibrogen Inc FGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.33 | 0.33 | 0.33 |
12 day EMA | 0.31 | 0.31 | 0.31 |
20 day EMA | 0.29 | 0.29 | 0.29 |
35 day EMA | 0.29 | 0.29 | 0.29 |
50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Fibrogen Inc FGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.32 | 0.33 | 0.33 |
12 day SMA | 0.32 | 0.32 | 0.32 |
20 day SMA | 0.32 | 0.32 | 0.32 |
35 day SMA | 0.31 | 0.31 | 0.31 |
50 day SMA | 0.3 | 0.3 | 0.3 |
100 day SMA | 0.38 | 0.38 | 0.38 |
150 day SMA | 0.4 | 0.4 | 0.4 |
200 day SMA | 0.39 | 0.39 | 0.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.