FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc
Strong Daily Stock price targets for FibrogenInc FGEN are 10.86 and 11.22
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.126666666667 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.49 |
Daily price and volume Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.12 (0.72%) | 11.13 | 10.95 - 11.31 | 1.2077 times | Thu 30 October 2025 | 11.04 (1.19%) | 11.08 | 10.80 - 11.08 | 0.972 times | Wed 29 October 2025 | 10.91 (0.93%) | 10.85 | 10.50 - 11.00 | 1.2739 times | Tue 28 October 2025 | 10.81 (-2.79%) | 11.06 | 10.81 - 11.22 | 0.7216 times | Mon 27 October 2025 | 11.12 (0%) | 10.86 | 10.68 - 11.14 | 1.1119 times | Mon 27 October 2025 | 11.12 (2.68%) | 10.86 | 10.68 - 11.14 | 1.1119 times | Fri 24 October 2025 | 10.83 (1.12%) | 10.59 | 10.59 - 10.91 | 1.053 times | Thu 23 October 2025 | 10.71 (-4.2%) | 10.88 | 10.71 - 11.06 | 0.6848 times | Wed 22 October 2025 | 11.18 (0.27%) | 11.15 | 10.86 - 11.65 | 0.8689 times | Tue 21 October 2025 | 11.15 (0.09%) | 11.20 | 10.73 - 11.20 | 0.9941 times | Mon 20 October 2025 | 11.14 (7.32%) | 10.37 | 10.37 - 11.60 | 3.3505 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 10.81 and 11.62
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.12 (0%) | 10.86 | 10.50 - 11.31 | 0.5383 times | Mon 27 October 2025 | 11.12 (2.68%) | 10.86 | 10.68 - 11.14 | 0.1132 times | Fri 24 October 2025 | 10.83 (4.34%) | 10.37 | 10.37 - 11.65 | 0.7077 times | Fri 17 October 2025 | 10.38 (-1.61%) | 10.78 | 10.37 - 11.25 | 0.7137 times | Fri 10 October 2025 | 10.55 (-10.06%) | 11.73 | 10.29 - 12.13 | 1.708 times | Fri 03 October 2025 | 11.73 (-4.71%) | 12.30 | 11.35 - 12.54 | 0.7489 times | Fri 26 September 2025 | 12.31 (8.84%) | 11.19 | 11.19 - 12.58 | 1.1126 times | Fri 19 September 2025 | 11.31 (-5.99%) | 11.75 | 11.02 - 12.32 | 0.809 times | Fri 12 September 2025 | 12.03 (-0.58%) | 11.67 | 10.88 - 12.53 | 1.7184 times | Fri 05 September 2025 | 12.10 (2.28%) | 11.97 | 10.65 - 12.60 | 1.8301 times | Fri 29 August 2025 | 11.83 (0%) | 11.01 | 11.01 - 12.20 | 0.3074 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 9.62 and 11.79
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.12 (-9.22%) | 12.25 | 10.29 - 12.46 | 0.0217 times | Tue 30 September 2025 | 12.25 (3.55%) | 11.97 | 10.65 - 12.60 | 0.0296 times | Fri 29 August 2025 | 11.83 (70.95%) | 6.85 | 6.81 - 12.20 | 0.0548 times | Thu 31 July 2025 | 6.92 (30.57%) | 5.27 | 5.03 - 8.36 | 0.0355 times | Mon 30 June 2025 | 5.30 (1727.59%) | 0.29 | 0.24 - 6.90 | 0.4447 times | Fri 30 May 2025 | 0.29 (-14.71%) | 0.34 | 0.28 - 0.36 | 0.5838 times | Wed 30 April 2025 | 0.34 (9.68%) | 0.30 | 0.23 - 0.35 | 0.5519 times | Mon 31 March 2025 | 0.31 (-24.39%) | 0.41 | 0.28 - 0.49 | 1.1876 times | Fri 28 February 2025 | 0.41 (-14.58%) | 0.47 | 0.38 - 0.88 | 5.9855 times | Fri 31 January 2025 | 0.48 (-9.43%) | 0.53 | 0.46 - 0.76 | 1.1048 times | Tue 31 December 2024 | 0.53 (35.9%) | 0.35 | 0.31 - 0.62 | 0.8376 times |
Indicator Analysis of FibrogenInc
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fibrogen Inc FGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FibrogenInc (FGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FibrogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FibrogenInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FibrogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FibrogenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FibrogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and FibrogenInc FGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.
FibrogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.42 |
| 100 day DMA | 9.22 |
| 150 day DMA | 6.25 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.97 | 10.94 |
| 12 day EMA | 11.02 | 11 | 10.99 |
| 20 day EMA | 11.08 | 11.08 | 11.08 |
| 35 day EMA | 11.16 | 11.16 | 11.17 |
| 50 day EMA | 11.33 | 11.34 | 11.35 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11 | 10.96 |
| 12 day SMA | 10.96 | 10.93 | 10.93 |
| 20 day SMA | 10.97 | 10.98 | 11.01 |
| 35 day SMA | 11.35 | 11.37 | 11.4 |
| 50 day SMA | 11.42 | 11.41 | 11.41 |
| 100 day SMA | 9.22 | 9.12 | 9.01 |
| 150 day SMA | 6.25 | 6.18 | 6.11 |
| 200 day SMA | 4.8 | 4.75 | 4.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.