MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 23.42 and 24.41
| Daily Target 1 | 22.62 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 23.61 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.6 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.84 (1.84%) | 23.62 | 23.00 - 23.99 | 0.897 times | Thu 10 April 2025 | 23.41 (-12.58%) | 26.01 | 23.41 - 26.01 | 0.8727 times | Wed 09 April 2025 | 26.78 (11.49%) | 23.93 | 23.91 - 27.99 | 1.3576 times | Tue 08 April 2025 | 24.02 (-9.8%) | 26.64 | 24.00 - 26.67 | 1.3818 times | Mon 07 April 2025 | 26.63 (4.23%) | 23.31 | 23.31 - 26.63 | 1.4182 times | Fri 04 April 2025 | 25.55 (0%) | 24.00 | 24.00 - 25.55 | 0.8242 times | Fri 04 April 2025 | 25.55 (3.27%) | 24.00 | 24.00 - 25.55 | 0.8242 times | Thu 03 April 2025 | 24.74 (-9.21%) | 25.22 | 24.74 - 25.66 | 1.1758 times | Wed 02 April 2025 | 27.25 (1.19%) | 26.53 | 26.53 - 27.25 | 0.703 times | Tue 01 April 2025 | 26.93 (-3.65%) | 28.16 | 26.72 - 28.16 | 0.5455 times | Mon 31 March 2025 | 27.95 (2.08%) | 27.59 | 27.59 - 28.41 | 1.0303 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 23.42 and 28.41
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 24.943333333333 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.84 (-6.69%) | 23.31 | 23.00 - 27.99 | 1.6213 times | Fri 04 April 2025 | 25.55 (0%) | 24.00 | 24.00 - 25.55 | 0.2255 times | Fri 04 April 2025 | 25.55 (-6.68%) | 27.59 | 24.00 - 28.41 | 1.1704 times | Fri 28 March 2025 | 27.38 (1.9%) | 26.82 | 26.82 - 28.90 | 0.431 times | Fri 21 March 2025 | 26.87 (1.4%) | 26.25 | 25.61 - 27.31 | 1.9031 times | Fri 14 March 2025 | 26.50 (1.49%) | 25.49 | 25.17 - 29.24 | 1.0975 times | Fri 07 March 2025 | 26.11 (-2.57%) | 26.41 | 24.79 - 26.81 | 1.2038 times | Fri 28 February 2025 | 26.80 (9.08%) | 25.16 | 25.06 - 26.80 | 1.2632 times | Fri 21 February 2025 | 24.57 (-5.17%) | 26.23 | 24.56 - 26.42 | 0.746 times | Wed 19 February 2025 | 25.91 (-3.43%) | 26.66 | 25.83 - 26.66 | 0.3382 times | Fri 14 February 2025 | 26.83 (6.01%) | 26.22 | 24.69 - 27.22 | 1.3395 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 20.84 and 26
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.84 (-14.7%) | 28.16 | 23.00 - 28.16 | 0.4154 times | Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.7467 times | Fri 28 February 2025 | 26.80 (3.43%) | 25.02 | 24.56 - 27.22 | 0.7648 times | Fri 31 January 2025 | 25.91 (-7.63%) | 28.02 | 24.06 - 28.52 | 1.2844 times | Tue 31 December 2024 | 28.05 (-8.75%) | 31.10 | 28.02 - 31.53 | 0.8619 times | Tue 26 November 2024 | 30.74 (8.85%) | 28.25 | 27.26 - 34.00 | 1.228 times | Thu 31 October 2024 | 28.24 (-1.94%) | 28.35 | 26.71 - 31.03 | 1.1222 times | Mon 30 September 2024 | 28.80 (2.97%) | 26.36 | 25.08 - 29.74 | 1.3721 times | Fri 30 August 2024 | 27.97 (3.75%) | 26.60 | 22.32 - 28.33 | 0.9204 times | Wed 31 July 2024 | 26.96 (12.1%) | 23.73 | 21.55 - 29.54 | 1.2841 times | Fri 28 June 2024 | 24.05 (13.98%) | 21.96 | 20.61 - 24.14 | 1.1509 times |
Indicator Analysis of MiddlefieldBanc
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlefield Banc MBCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Middlefield Banc MBCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.78
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlefieldBanc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiddlefieldBanc in short term and the sell signal is strong.
MiddlefieldBanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MiddlefieldBanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiddlefieldBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and MiddlefieldBanc MBCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.
MiddlefieldBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 25.84 |
| 20 day DMA | 26.12 |
| 35 day DMA | 25.99 |
| 50 day DMA | 25.97 |
| 100 day DMA | 27.13 |
| 150 day DMA | 27.56 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 25.06 | 25.89 |
| 12 day EMA | 25.41 | 25.69 | 26.1 |
| 20 day EMA | 25.72 | 25.92 | 26.18 |
| 35 day EMA | 25.92 | 26.04 | 26.19 |
| 50 day EMA | 25.9 | 25.98 | 26.09 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 25.28 | 25.71 |
| 12 day SMA | 25.84 | 26.16 | 26.48 |
| 20 day SMA | 26.12 | 26.22 | 26.34 |
| 35 day SMA | 25.99 | 26.03 | 26.1 |
| 50 day SMA | 25.97 | 26.04 | 26.13 |
| 100 day SMA | 27.13 | 27.21 | 27.3 |
| 150 day SMA | 27.56 | 27.58 | 27.61 |
| 200 day SMA | 26.88 | 26.86 | 26.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.