MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 30.69 and 30.72
| Daily Target 1 | 30.66 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 30.69 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 30.72 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.70 (-1.22%) | 30.67 | 30.67 - 30.70 | 0.3625 times | Thu 28 August 2025 | 31.08 (-0.61%) | 29.96 | 29.96 - 31.08 | 0.4125 times | Wed 27 August 2025 | 31.27 (0.35%) | 31.26 | 30.94 - 31.63 | 0.8625 times | Tue 26 August 2025 | 31.16 (-0.83%) | 31.25 | 30.50 - 32.33 | 2.3375 times | Mon 25 August 2025 | 31.42 (-5.79%) | 33.30 | 31.12 - 33.35 | 0.9625 times | Fri 22 August 2025 | 33.35 (15.4%) | 28.89 | 28.89 - 34.00 | 3.0375 times | Thu 21 August 2025 | 28.90 (-0.55%) | 29.00 | 28.45 - 29.00 | 0.6125 times | Wed 20 August 2025 | 29.06 (3.16%) | 28.10 | 28.05 - 29.06 | 0.6375 times | Tue 19 August 2025 | 28.17 (-2.83%) | 28.25 | 28.17 - 28.25 | 0.3875 times | Mon 18 August 2025 | 28.99 (1.58%) | 29.10 | 28.99 - 29.10 | 0.3875 times | Fri 15 August 2025 | 28.54 (-1.28%) | 29.04 | 28.54 - 29.04 | 0.5625 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 28.64 and 32.03
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 31.336666666667 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.70 (-7.95%) | 33.30 | 29.96 - 33.35 | 0.9906 times | Fri 22 August 2025 | 33.35 (16.85%) | 29.10 | 28.05 - 34.00 | 1.0156 times | Fri 15 August 2025 | 28.54 (2.26%) | 28.06 | 27.21 - 30.31 | 0.7699 times | Fri 08 August 2025 | 27.91 (3.1%) | 27.04 | 27.04 - 27.99 | 0.5066 times | Fri 01 August 2025 | 27.07 (-9.65%) | 29.78 | 26.63 - 30.23 | 1.1711 times | Fri 25 July 2025 | 29.96 (0.71%) | 30.29 | 29.31 - 32.49 | 0.6871 times | Fri 18 July 2025 | 29.75 (-1.88%) | 27.11 | 27.11 - 31.01 | 1.1879 times | Fri 11 July 2025 | 30.32 (-5.25%) | 32.11 | 30.32 - 32.11 | 0.9931 times | Thu 03 July 2025 | 32.00 (5.68%) | 30.24 | 30.00 - 32.00 | 1.2539 times | Fri 27 June 2025 | 30.28 (-0.2%) | 30.18 | 29.00 - 30.41 | 1.4244 times | Fri 20 June 2025 | 30.34 (7.44%) | 29.39 | 28.71 - 30.64 | 1.3291 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 28.67 and 36.04
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 30.443333333333 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.7859 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 1.0303 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 1.0565 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.9772 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.9674 times | Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.806 times | Fri 28 February 2025 | 26.80 (3.43%) | 25.02 | 24.56 - 27.22 | 0.794 times | Fri 31 January 2025 | 25.91 (-7.63%) | 28.02 | 24.06 - 28.52 | 1.3267 times | Tue 31 December 2024 | 28.05 (-8.75%) | 31.10 | 28.02 - 31.53 | 0.9304 times | Tue 26 November 2024 | 30.74 (8.85%) | 28.25 | 27.26 - 34.00 | 1.3256 times | Thu 31 October 2024 | 28.24 (-1.94%) | 28.35 | 26.71 - 31.03 | 1.2114 times |
Indicator Analysis of MiddlefieldBanc
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlefield Banc MBCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlefieldBanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiddlefieldBanc in short term and the buy signal is strong.
MiddlefieldBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlefieldBanc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlefieldBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and MiddlefieldBanc MBCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.
MiddlefieldBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 30.13 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.84 |
| 100 day DMA | 28.68 |
| 150 day DMA | 27.82 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 31.02 | 30.99 |
| 12 day EMA | 30.38 | 30.32 | 30.18 |
| 20 day EMA | 29.99 | 29.92 | 29.8 |
| 35 day EMA | 29.82 | 29.77 | 29.69 |
| 50 day EMA | 29.91 | 29.88 | 29.83 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.66 | 31.22 |
| 12 day SMA | 30.13 | 30.1 | 29.97 |
| 20 day SMA | 29.28 | 29.14 | 29 |
| 35 day SMA | 29.56 | 29.57 | 29.57 |
| 50 day SMA | 29.84 | 29.8 | 29.75 |
| 100 day SMA | 28.68 | 28.61 | 28.57 |
| 150 day SMA | 27.82 | 27.78 | 27.73 |
| 200 day SMA | 28.1 | 28.09 | 28.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.