Login or Join

CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CueBiopharma

Strong Daily Stock price targets for CueBiopharma CUE are 0.62 and 0.66

Daily Target 10.61
Daily Target 20.62
Daily Target 30.64666666666667
Daily Target 40.66
Daily Target 50.69

Daily price and volume Cue Biopharma

Date Closing Open Range Volume
Fri 30 May 2025 0.64 (0%) 0.64 0.63 - 0.67 0.5526 times
Thu 29 May 2025 0.64 (1.59%) 0.64 0.63 - 0.67 0.4829 times
Wed 28 May 2025 0.63 (-4.55%) 0.69 0.61 - 0.69 0.5439 times
Tue 27 May 2025 0.66 (0%) 0.65 0.64 - 0.70 0.6877 times
Fri 23 May 2025 0.66 (-7.04%) 0.69 0.65 - 0.70 1.4868 times
Thu 22 May 2025 0.71 (18.33%) 0.61 0.61 - 0.71 2.3194 times
Wed 21 May 2025 0.60 (-10.45%) 0.67 0.60 - 0.67 1.6893 times
Tue 20 May 2025 0.67 (0%) 0.72 0.66 - 0.72 0.7734 times
Tue 20 May 2025 0.67 (-5.63%) 0.72 0.66 - 0.72 0.7734 times
Mon 19 May 2025 0.71 (-1.39%) 0.72 0.69 - 0.74 0.6906 times
Fri 16 May 2025 0.72 (0%) 0.73 0.72 - 0.75 0.5826 times

 Daily chart CueBiopharma

Weekly price and charts CueBiopharma

Strong weekly Stock price targets for CueBiopharma CUE are 0.58 and 0.67

Weekly Target 10.56
Weekly Target 20.6
Weekly Target 30.65
Weekly Target 40.69
Weekly Target 50.74

Weekly price and volumes for Cue Biopharma

Date Closing Open Range Volume
Fri 30 May 2025 0.64 (-3.03%) 0.65 0.61 - 0.70 1.0324 times
Fri 23 May 2025 0.66 (-1.49%) 0.72 0.60 - 0.72 2.8547 times
Tue 20 May 2025 0.67 (-6.94%) 0.72 0.66 - 0.74 0.6667 times
Fri 16 May 2025 0.72 (-7.69%) 0.77 0.68 - 0.78 1.6444 times
Fri 09 May 2025 0.78 (4%) 0.76 0.71 - 0.79 1.2156 times
Fri 02 May 2025 0.75 (-5.06%) 0.80 0.73 - 0.86 0.79 times
Fri 25 April 2025 0.79 (3.95%) 0.76 0.74 - 0.86 1.2242 times
Thu 17 April 2025 0.76 (-2.56%) 0.78 0.72 - 0.80 0.246 times
Wed 16 April 2025 0.78 (0%) 0.78 0.72 - 0.80 0.3259 times
Wed 16 April 2025 0.78 (0%) 0.78 0.72 - 0.80 0 times
Wed 16 April 2025 0.78 (0%) 0.78 0.72 - 0.80 0 times

 weekly chart CueBiopharma

Monthly price and charts CueBiopharma

Strong monthly Stock price targets for CueBiopharma CUE are 0.52 and 0.72

Monthly Target 10.48
Monthly Target 20.56
Monthly Target 30.68
Monthly Target 40.76
Monthly Target 50.88

Monthly price and volumes Cue Biopharma

Date Closing Open Range Volume
Fri 30 May 2025 0.64 (-15.79%) 0.75 0.60 - 0.80 0.4237 times
Wed 30 April 2025 0.76 (-16.48%) 0.91 0.59 - 0.91 0.5747 times
Mon 31 March 2025 0.91 (-26.02%) 1.26 0.86 - 1.26 0.3777 times
Fri 28 February 2025 1.23 (-15.17%) 1.41 1.11 - 1.54 0.3842 times
Fri 31 January 2025 1.45 (33.03%) 1.09 1.03 - 1.75 1.0899 times
Tue 31 December 2024 1.09 (0%) 1.11 0.92 - 1.23 0.6255 times
Tue 26 November 2024 1.09 (-32.3%) 1.65 1.01 - 1.99 1.5824 times
Thu 31 October 2024 1.61 (111.84%) 0.77 0.68 - 1.95 3.1993 times
Mon 30 September 2024 0.76 (5.56%) 0.72 0.45 - 0.77 1.1585 times
Fri 30 August 2024 0.72 (-14.29%) 0.83 0.58 - 1.00 0.5841 times
Wed 31 July 2024 0.84 (-32.26%) 1.26 0.62 - 1.29 1.852 times

 monthly chart CueBiopharma

Indicator Analysis of CueBiopharma

Tomorrow's movement Prediction of Cue Biopharma CUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cue Biopharma CUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CueBiopharma (CUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CueBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CueBiopharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CueBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CueBiopharma in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CueBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and CueBiopharma CUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CueBiopharma CUE stock. Volume based technical analysis of CueBiopharma CUE stock is negative.

CueBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cue Biopharma CUE

DMA (daily moving average) of Cue Biopharma CUE

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.67
20 day DMA 0.71
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 0.97
150 day DMA 1.07
200 day DMA 1.03

EMA (exponential moving average) of Cue Biopharma CUE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.66
12 day EMA0.670.670.68
20 day EMA0.690.690.7
35 day EMA0.720.720.73
50 day EMA0.750.750.75

SMA (simple moving average) of Cue Biopharma CUE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.65
12 day SMA0.670.680.69
20 day SMA0.710.710.72
35 day SMA0.740.740.75
50 day SMA0.740.740.74
100 day SMA0.970.980.98
150 day SMA1.071.081.09
200 day SMA1.031.031.04
Back to top | Use Dark Theme