OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 144.85 and 153.53
| Daily Target 1 | 142.38 |
| Daily Target 2 | 147.31 |
| Daily Target 3 | 151.06333333333 |
| Daily Target 4 | 155.99 |
| Daily Target 5 | 159.74 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 152.23 (-2.88%) | 154.82 | 146.14 - 154.82 | 1.0958 times | Thu 10 April 2025 | 156.75 (-5.28%) | 161.96 | 152.23 - 161.96 | 0.905 times | Wed 09 April 2025 | 165.49 (11.56%) | 146.84 | 145.79 - 166.21 | 1.3106 times | Tue 08 April 2025 | 148.34 (-2.03%) | 157.41 | 146.32 - 157.45 | 0.7793 times | Mon 07 April 2025 | 151.41 (-0.43%) | 152.27 | 145.96 - 159.86 | 1.1534 times | Fri 04 April 2025 | 152.06 (0%) | 153.17 | 147.06 - 155.78 | 1.3804 times | Fri 04 April 2025 | 152.06 (-2.37%) | 153.17 | 147.06 - 155.78 | 1.3804 times | Thu 03 April 2025 | 155.75 (-8.44%) | 162.53 | 153.02 - 165.62 | 1.1136 times | Wed 02 April 2025 | 170.10 (1.8%) | 164.66 | 164.47 - 170.58 | 0.3756 times | Tue 01 April 2025 | 167.09 (0.99%) | 163.67 | 163.02 - 168.00 | 0.506 times | Mon 31 March 2025 | 165.45 (0.36%) | 162.05 | 162.05 - 166.62 | 0.6674 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 138.8 and 159.22
| Weekly Target 1 | 134.32 |
| Weekly Target 2 | 143.28 |
| Weekly Target 3 | 154.74333333333 |
| Weekly Target 4 | 163.7 |
| Weekly Target 5 | 175.16 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 152.23 (0.11%) | 152.27 | 145.79 - 166.21 | 1.5076 times | Fri 04 April 2025 | 152.06 (0%) | 153.17 | 147.06 - 155.78 | 0.3968 times | Fri 04 April 2025 | 152.06 (-7.76%) | 162.05 | 147.06 - 170.58 | 1.1623 times | Fri 28 March 2025 | 164.85 (-0.22%) | 167.61 | 164.72 - 170.66 | 0.4786 times | Fri 21 March 2025 | 165.22 (1.67%) | 161.01 | 157.67 - 167.09 | 1.1468 times | Fri 14 March 2025 | 162.50 (-9.5%) | 178.48 | 159.35 - 181.76 | 1.2324 times | Fri 07 March 2025 | 179.55 (1.73%) | 178.18 | 165.82 - 181.47 | 1.4701 times | Fri 28 February 2025 | 176.50 (-2.16%) | 184.84 | 174.07 - 185.41 | 1.2357 times | Fri 21 February 2025 | 180.40 (-12.05%) | 207.33 | 170.00 - 208.51 | 0.9938 times | Wed 19 February 2025 | 205.11 (-0.6%) | 207.57 | 204.93 - 209.61 | 0.3759 times | Fri 14 February 2025 | 206.34 (4.63%) | 199.28 | 198.00 - 209.49 | 0.9481 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 136.62 and 161.41
| Monthly Target 1 | 131.41 |
| Monthly Target 2 | 141.82 |
| Monthly Target 3 | 156.2 |
| Monthly Target 4 | 166.61 |
| Monthly Target 5 | 180.99 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 152.23 (-7.99%) | 163.67 | 145.79 - 170.58 | 0.7631 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 1.1997 times | Fri 28 February 2025 | 176.50 (-4.91%) | 188.13 | 170.00 - 209.61 | 1.2807 times | Fri 31 January 2025 | 185.61 (5.22%) | 178.93 | 174.85 - 195.73 | 0.9791 times | Tue 31 December 2024 | 176.40 (-21.94%) | 203.10 | 174.80 - 206.86 | 0.7267 times | Tue 26 November 2024 | 225.97 (12.24%) | 200.31 | 200.31 - 233.26 | 0.8101 times | Thu 31 October 2024 | 201.32 (1.35%) | 197.31 | 185.37 - 208.82 | 1.0195 times | Mon 30 September 2024 | 198.64 (3.03%) | 191.57 | 179.82 - 206.54 | 0.964 times | Fri 30 August 2024 | 192.80 (-8.27%) | 210.71 | 187.00 - 216.54 | 0.9776 times | Wed 31 July 2024 | 210.18 (19.01%) | 176.16 | 175.65 - 214.23 | 1.2796 times | Fri 28 June 2024 | 176.60 (0.77%) | 176.53 | 165.49 - 182.00 | 1.1593 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 148, while middle bands are at 155 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldDominion in short term but the buy signal is initial and weak.
OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.75 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 154.84 |
| 12 day DMA | 158.47 |
| 20 day DMA | 160.99 |
| 35 day DMA | 166.93 |
| 50 day DMA | 176.41 |
| 100 day DMA | 185.97 |
| 150 day DMA | 190.19 |
| 200 day DMA | 190.96 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.42 | 157.01 | 157.14 |
| 12 day EMA | 158.03 | 159.08 | 159.5 |
| 20 day EMA | 161.35 | 162.31 | 162.9 |
| 35 day EMA | 168.42 | 169.37 | 170.11 |
| 50 day EMA | 175.37 | 176.31 | 177.11 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.84 | 154.81 | 153.87 |
| 12 day SMA | 158.47 | 159.84 | 160.94 |
| 20 day SMA | 160.99 | 161.53 | 161.92 |
| 35 day SMA | 166.93 | 168.21 | 169.6 |
| 50 day SMA | 176.41 | 177.1 | 177.68 |
| 100 day SMA | 185.97 | 186.76 | 187.46 |
| 150 day SMA | 190.19 | 190.47 | 190.71 |
| 200 day SMA | 190.96 | 191.08 | 191.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.