OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 157.82 and 161.31
| Daily Target 1 | 157.04 |
| Daily Target 2 | 158.6 |
| Daily Target 3 | 160.52666666667 |
| Daily Target 4 | 162.09 |
| Daily Target 5 | 164.02 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 160.17 (-1.14%) | 161.85 | 158.96 - 162.45 | 1.6533 times | Thu 29 May 2025 | 162.01 (-0.26%) | 163.92 | 160.90 - 164.08 | 0.7427 times | Wed 28 May 2025 | 162.43 (-1.08%) | 165.00 | 162.15 - 165.13 | 0.5795 times | Tue 27 May 2025 | 164.21 (1.64%) | 164.71 | 161.07 - 164.71 | 1.2685 times | Fri 23 May 2025 | 161.56 (-1.25%) | 159.67 | 158.57 - 162.65 | 0.5112 times | Thu 22 May 2025 | 163.60 (-0.36%) | 164.13 | 162.34 - 164.56 | 0.7213 times | Wed 21 May 2025 | 164.19 (-3.19%) | 166.94 | 164.16 - 168.65 | 1.1689 times | Tue 20 May 2025 | 169.60 (0%) | 170.40 | 168.81 - 171.72 | 1.0763 times | Tue 20 May 2025 | 169.60 (-1.17%) | 170.40 | 168.81 - 171.72 | 1.0763 times | Mon 19 May 2025 | 171.61 (0.19%) | 168.99 | 167.84 - 172.39 | 1.2021 times | Fri 16 May 2025 | 171.28 (0.79%) | 171.19 | 168.95 - 171.54 | 0.6267 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 156.48 and 162.65
| Weekly Target 1 | 155.25 |
| Weekly Target 2 | 157.71 |
| Weekly Target 3 | 161.42 |
| Weekly Target 4 | 163.88 |
| Weekly Target 5 | 167.59 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 160.17 (-0.86%) | 164.71 | 158.96 - 165.13 | 1.2649 times | Fri 23 May 2025 | 161.56 (-4.74%) | 170.40 | 158.57 - 171.72 | 1.0365 times | Tue 20 May 2025 | 169.60 (-0.98%) | 168.99 | 167.84 - 172.39 | 0.679 times | Fri 16 May 2025 | 171.28 (8.21%) | 169.85 | 168.00 - 176.85 | 1.6423 times | Fri 09 May 2025 | 158.28 (0.17%) | 156.89 | 152.52 - 161.43 | 1.0627 times | Fri 02 May 2025 | 158.01 (7.68%) | 147.01 | 145.79 - 160.82 | 2.1196 times | Fri 25 April 2025 | 146.74 (-4.56%) | 151.47 | 144.90 - 159.18 | 1.6257 times | Thu 17 April 2025 | 153.75 (3.99%) | 151.07 | 145.90 - 154.82 | 0.2473 times | Wed 16 April 2025 | 147.85 (0%) | 151.07 | 145.90 - 151.89 | 0 times | Wed 16 April 2025 | 147.85 (0%) | 151.07 | 145.90 - 151.89 | 0.322 times | Wed 16 April 2025 | 147.85 (0%) | 151.07 | 145.90 - 151.89 | 0 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 154.89 and 182.13
| Monthly Target 1 | 134.97 |
| Monthly Target 2 | 147.57 |
| Monthly Target 3 | 162.21 |
| Monthly Target 4 | 174.81 |
| Monthly Target 5 | 189.45 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 1.1297 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.4418 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 1.12 times | Fri 28 February 2025 | 176.50 (-4.91%) | 188.13 | 170.00 - 209.61 | 1.1955 times | Fri 31 January 2025 | 185.61 (5.22%) | 178.93 | 174.85 - 195.73 | 0.914 times | Tue 31 December 2024 | 176.40 (-21.94%) | 203.10 | 174.80 - 206.86 | 0.6784 times | Tue 26 November 2024 | 225.97 (12.24%) | 200.31 | 200.31 - 233.26 | 0.7563 times | Thu 31 October 2024 | 201.32 (1.35%) | 197.31 | 185.37 - 208.82 | 0.9517 times | Mon 30 September 2024 | 198.64 (3.03%) | 191.57 | 179.82 - 206.54 | 0.8999 times | Fri 30 August 2024 | 192.80 (-8.27%) | 210.71 | 187.00 - 216.54 | 0.9127 times | Wed 31 July 2024 | 210.18 (19.01%) | 176.16 | 175.65 - 214.23 | 1.1945 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 153, while middle bands are at 159 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.
OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.14 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 162.08 |
| 12 day DMA | 165.85 |
| 20 day DMA | 164.64 |
| 35 day DMA | 158.68 |
| 50 day DMA | 156.7 |
| 100 day DMA | 169.41 |
| 150 day DMA | 179.48 |
| 200 day DMA | 183.46 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.24 | 163.27 | 163.9 |
| 12 day EMA | 163.62 | 164.25 | 164.66 |
| 20 day EMA | 162.94 | 163.23 | 163.36 |
| 35 day EMA | 161.22 | 161.28 | 161.24 |
| 50 day EMA | 158.09 | 158.01 | 157.85 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.08 | 162.76 | 163.2 |
| 12 day SMA | 165.85 | 166.81 | 167.58 |
| 20 day SMA | 164.64 | 164.53 | 163.96 |
| 35 day SMA | 158.68 | 158.33 | 157.93 |
| 50 day SMA | 156.7 | 156.9 | 157 |
| 100 day SMA | 169.41 | 169.7 | 169.97 |
| 150 day SMA | 179.48 | 179.77 | 180.03 |
| 200 day SMA | 183.46 | 183.66 | 183.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.