SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 21.79 and 23.05
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 22.12 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 23.38 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.04 (0.14%) | 21.94 | 21.53 - 22.79 | 0.7638 times | Thu 10 April 2025 | 22.01 (-6.82%) | 23.07 | 21.36 - 23.07 | 0.8837 times | Wed 09 April 2025 | 23.62 (6.21%) | 21.98 | 21.48 - 24.28 | 1.5552 times | Tue 08 April 2025 | 22.24 (-1.42%) | 23.31 | 21.89 - 23.56 | 0.9531 times | Mon 07 April 2025 | 22.56 (-0.57%) | 21.81 | 21.64 - 23.85 | 1.1877 times | Fri 04 April 2025 | 22.69 (0%) | 22.60 | 21.95 - 24.04 | 1.16 times | Fri 04 April 2025 | 22.69 (-3.77%) | 22.60 | 21.95 - 24.04 | 1.16 times | Thu 03 April 2025 | 23.58 (-8.6%) | 24.42 | 23.42 - 24.89 | 1.1196 times | Wed 02 April 2025 | 25.80 (1.18%) | 25.13 | 25.13 - 25.84 | 0.6846 times | Tue 01 April 2025 | 25.50 (-0.89%) | 26.11 | 25.14 - 26.27 | 0.5322 times | Mon 31 March 2025 | 25.73 (0.94%) | 25.25 | 25.18 - 25.77 | 0.6516 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 21.7 and 24.62
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 22.56 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.04 (-2.86%) | 21.81 | 21.36 - 24.28 | 1.8424 times | Fri 04 April 2025 | 22.69 (0%) | 22.60 | 21.95 - 24.04 | 0.4 times | Fri 04 April 2025 | 22.69 (-10.98%) | 25.25 | 21.95 - 26.27 | 1.4303 times | Fri 28 March 2025 | 25.49 (-1.81%) | 26.43 | 25.27 - 26.82 | 0.4551 times | Fri 21 March 2025 | 25.96 (0.04%) | 25.86 | 25.58 - 26.79 | 1.4644 times | Fri 14 March 2025 | 25.95 (-1.26%) | 25.83 | 25.09 - 26.50 | 1.1511 times | Fri 07 March 2025 | 26.28 (-7.07%) | 27.84 | 25.81 - 28.77 | 1.3001 times | Fri 28 February 2025 | 28.28 (0.39%) | 28.48 | 27.17 - 29.02 | 1.1346 times | Fri 21 February 2025 | 28.17 (-3.63%) | 29.24 | 28.15 - 29.47 | 0.5 times | Wed 19 February 2025 | 29.23 (-0.07%) | 29.24 | 28.63 - 29.62 | 0.3221 times | Fri 14 February 2025 | 29.25 (0.55%) | 29.15 | 27.65 - 30.06 | 0.9916 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 19.25 and 24.16
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 23.223333333333 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.04 (-14.34%) | 26.11 | 21.36 - 26.27 | 0.8296 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 1.1056 times | Fri 28 February 2025 | 28.28 (-0.6%) | 27.66 | 27.15 - 30.06 | 0.9271 times | Fri 31 January 2025 | 28.45 (3.34%) | 27.77 | 25.23 - 28.95 | 1.0263 times | Tue 31 December 2024 | 27.53 (-9.35%) | 30.18 | 26.52 - 30.29 | 0.7483 times | Tue 26 November 2024 | 30.37 (13.75%) | 26.86 | 26.20 - 31.68 | 1.0072 times | Thu 31 October 2024 | 26.70 (0.19%) | 26.50 | 25.23 - 28.45 | 0.9112 times | Mon 30 September 2024 | 26.65 (-2.6%) | 26.99 | 25.57 - 28.35 | 1.0807 times | Fri 30 August 2024 | 27.36 (-1.72%) | 27.82 | 23.46 - 27.98 | 0.9606 times | Wed 31 July 2024 | 27.84 (17.77%) | 23.54 | 22.97 - 29.44 | 1.4035 times | Fri 28 June 2024 | 23.64 (-0.13%) | 23.97 | 22.00 - 23.97 | 0.9171 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast Banking SBCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seacoast Banking SBCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.32
Munafa value: 19 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeacoastBanking in short term and the sell signal is strong.
SeacoastBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SeacoastBanking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeacoastBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 23.66 |
| 20 day DMA | 24.67 |
| 35 day DMA | 25.67 |
| 50 day DMA | 26.69 |
| 100 day DMA | 27.35 |
| 150 day DMA | 27.23 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.8 | 23.19 |
| 12 day EMA | 23.46 | 23.72 | 24.03 |
| 20 day EMA | 24.24 | 24.47 | 24.73 |
| 35 day EMA | 25.38 | 25.58 | 25.79 |
| 50 day EMA | 26.36 | 26.54 | 26.72 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.62 | 22.76 |
| 12 day SMA | 23.66 | 24.01 | 24.39 |
| 20 day SMA | 24.67 | 24.84 | 25.02 |
| 35 day SMA | 25.67 | 25.87 | 26.08 |
| 50 day SMA | 26.69 | 26.82 | 26.94 |
| 100 day SMA | 27.35 | 27.43 | 27.5 |
| 150 day SMA | 27.23 | 27.27 | 27.3 |
| 200 day SMA | 26.92 | 26.93 | 26.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.