SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 31.07 and 31.38
| Daily Target 1 | 30.85 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.16 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 31.47 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.11 (0.45%) | 31.10 | 31.03 - 31.34 | 0.827 times | Thu 28 August 2025 | 30.97 (-0.71%) | 31.36 | 30.91 - 31.36 | 0.9204 times | Wed 27 August 2025 | 31.19 (0.74%) | 30.87 | 30.85 - 31.21 | 0.7471 times | Tue 26 August 2025 | 30.96 (0%) | 30.91 | 30.74 - 31.13 | 1.0399 times | Mon 25 August 2025 | 30.96 (-0.03%) | 30.97 | 30.80 - 31.10 | 0.9799 times | Fri 22 August 2025 | 30.97 (6.17%) | 29.38 | 29.09 - 31.03 | 2.0574 times | Thu 21 August 2025 | 29.17 (-1.05%) | 29.31 | 28.83 - 29.48 | 0.6666 times | Wed 20 August 2025 | 29.48 (0.24%) | 29.49 | 29.25 - 29.65 | 0.9929 times | Tue 19 August 2025 | 29.41 (1.55%) | 28.96 | 28.68 - 29.41 | 0.8847 times | Mon 18 August 2025 | 28.96 (0.63%) | 28.76 | 27.96 - 28.98 | 0.8839 times | Fri 15 August 2025 | 28.78 (-1.61%) | 29.31 | 28.70 - 29.31 | 1.1174 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 30.93 and 31.55
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.07 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.11 (0.45%) | 30.97 | 30.74 - 31.36 | 0.8378 times | Fri 22 August 2025 | 30.97 (7.61%) | 28.76 | 27.96 - 31.03 | 1.0181 times | Fri 15 August 2025 | 28.78 (4.35%) | 27.70 | 27.22 - 29.39 | 0.9181 times | Fri 08 August 2025 | 27.58 (-0.22%) | 28.06 | 27.26 - 28.31 | 0.9643 times | Fri 01 August 2025 | 27.64 (-3.89%) | 28.88 | 27.25 - 29.52 | 1.2073 times | Fri 25 July 2025 | 28.76 (-1.41%) | 29.00 | 28.52 - 29.99 | 1.0726 times | Fri 18 July 2025 | 29.17 (-0.41%) | 29.50 | 28.07 - 29.60 | 0.8425 times | Fri 11 July 2025 | 29.29 (-0.88%) | 29.36 | 28.50 - 29.76 | 0.8071 times | Thu 03 July 2025 | 29.55 (7.53%) | 27.49 | 27.13 - 29.99 | 1.1293 times | Fri 27 June 2025 | 27.48 (9.92%) | 24.96 | 24.93 - 27.60 | 1.2029 times | Fri 20 June 2025 | 25.00 (0.36%) | 24.47 | 24.46 - 25.16 | 0.5543 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 29.17 and 33.31
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 29.896666666667 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.3523 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.4303 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.3012 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.7466 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 1.1402 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 0.9419 times | Fri 28 February 2025 | 28.28 (-0.6%) | 27.66 | 27.15 - 30.06 | 0.7566 times | Fri 31 January 2025 | 28.45 (3.34%) | 27.77 | 25.23 - 28.95 | 0.8353 times | Tue 31 December 2024 | 27.53 (-9.35%) | 30.18 | 26.52 - 30.29 | 0.6375 times | Tue 26 November 2024 | 30.37 (13.75%) | 26.86 | 26.20 - 31.68 | 0.858 times | Thu 31 October 2024 | 26.70 (0.19%) | 26.50 | 25.23 - 28.45 | 0.7763 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeacoastBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacoastBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 30.1 |
| 20 day DMA | 29.24 |
| 35 day DMA | 29.09 |
| 50 day DMA | 28.64 |
| 100 day DMA | 26.55 |
| 150 day DMA | 26.73 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 30.78 | 30.68 |
| 12 day EMA | 30.23 | 30.07 | 29.91 |
| 20 day EMA | 29.73 | 29.58 | 29.43 |
| 35 day EMA | 29.07 | 28.95 | 28.83 |
| 50 day EMA | 28.63 | 28.53 | 28.43 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.01 | 30.65 |
| 12 day SMA | 30.1 | 29.95 | 29.76 |
| 20 day SMA | 29.24 | 29.1 | 28.96 |
| 35 day SMA | 29.09 | 29.05 | 29 |
| 50 day SMA | 28.64 | 28.51 | 28.39 |
| 100 day SMA | 26.55 | 26.46 | 26.38 |
| 150 day SMA | 26.73 | 26.7 | 26.67 |
| 200 day SMA | 27.09 | 27.07 | 27.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.