AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 20.1 and 20.75
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.233333333333 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.88 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.33 (0.99%) | 20.10 | 19.86 - 20.51 | 0.8488 times | Thu 28 August 2025 | 20.13 (-1.32%) | 20.44 | 20.07 - 20.81 | 1.3251 times | Wed 27 August 2025 | 20.40 (2.2%) | 20.00 | 19.71 - 20.43 | 1.79 times | Tue 26 August 2025 | 19.96 (-0.7%) | 20.12 | 19.68 - 20.22 | 0.7844 times | Mon 25 August 2025 | 20.10 (-0.59%) | 19.95 | 19.88 - 20.40 | 0.5431 times | Fri 22 August 2025 | 20.22 (-0.69%) | 20.43 | 20.09 - 21.04 | 0.6786 times | Thu 21 August 2025 | 20.36 (1.04%) | 20.01 | 19.60 - 20.57 | 1.5677 times | Wed 20 August 2025 | 20.15 (1.82%) | 19.73 | 19.48 - 20.47 | 0.9751 times | Tue 19 August 2025 | 19.79 (-1.15%) | 20.01 | 19.52 - 20.25 | 0.9178 times | Mon 18 August 2025 | 20.02 (-0.6%) | 20.12 | 19.93 - 20.35 | 0.5694 times | Fri 15 August 2025 | 20.14 (0.85%) | 20.00 | 19.63 - 20.22 | 1.4409 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 20.01 and 21.14
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.273333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.33 (0.54%) | 19.95 | 19.68 - 20.81 | 0.8678 times | Fri 22 August 2025 | 20.22 (0.4%) | 20.12 | 19.48 - 21.04 | 0.7722 times | Fri 15 August 2025 | 20.14 (-4.23%) | 21.03 | 19.55 - 22.03 | 1.1328 times | Fri 08 August 2025 | 21.03 (-14.82%) | 24.33 | 19.20 - 24.72 | 1.0548 times | Fri 01 August 2025 | 24.69 (-8.35%) | 27.12 | 23.61 - 27.40 | 0.9907 times | Fri 25 July 2025 | 26.94 (3.94%) | 26.26 | 25.48 - 28.50 | 1.2181 times | Fri 18 July 2025 | 25.92 (-1.07%) | 26.23 | 25.84 - 27.46 | 0.8243 times | Fri 11 July 2025 | 26.20 (10.32%) | 23.62 | 23.10 - 26.70 | 1.3976 times | Thu 03 July 2025 | 23.75 (5.7%) | 22.62 | 21.87 - 24.69 | 0.7856 times | Fri 27 June 2025 | 22.47 (-3.02%) | 22.83 | 22.19 - 24.86 | 0.9561 times | Fri 20 June 2025 | 23.17 (-0.64%) | 23.59 | 22.50 - 24.17 | 0.6288 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 16.9 and 22.63
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 21.486666666667 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.644 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.7824 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 0.9231 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 0.8078 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.0557 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.1414 times | Fri 28 February 2025 | 16.82 (-6.19%) | 17.69 | 12.21 - 21.57 | 2.006 times | Fri 31 January 2025 | 17.93 (35.42%) | 13.42 | 12.79 - 18.34 | 1.0515 times | Tue 31 December 2024 | 13.24 (-47.56%) | 24.86 | 12.51 - 25.86 | 0.9138 times | Tue 26 November 2024 | 25.25 (16.74%) | 21.63 | 18.03 - 25.32 | 0.6743 times | Thu 31 October 2024 | 21.63 (-35.43%) | 33.45 | 20.81 - 36.54 | 0.7496 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnaptysbioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnaptysbioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnaptysbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnaptysbioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnaptysbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.74 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.27 |
| 100 day DMA | 21.99 |
| 150 day DMA | 20.4 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.18 | 20.2 |
| 12 day EMA | 20.47 | 20.5 | 20.57 |
| 20 day EMA | 21.09 | 21.17 | 21.28 |
| 35 day EMA | 21.85 | 21.94 | 22.05 |
| 50 day EMA | 22.99 | 23.1 | 23.22 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.16 | 20.21 |
| 12 day SMA | 20.13 | 20.16 | 20.16 |
| 20 day SMA | 20.74 | 20.95 | 21.19 |
| 35 day SMA | 23.13 | 23.3 | 23.46 |
| 50 day SMA | 23.27 | 23.34 | 23.4 |
| 100 day SMA | 21.99 | 21.96 | 21.93 |
| 150 day SMA | 20.4 | 20.38 | 20.35 |
| 200 day SMA | 19.7 | 19.7 | 19.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.