BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.72 and 2.04
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.9766666666667 |
| Daily Target 4 | 2.1 |
| Daily Target 5 | 2.3 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.91 (-5.91%) | 2.11 | 1.85 - 2.17 | 2.6696 times | Wed 28 May 2025 | 2.03 (17.34%) | 1.73 | 1.69 - 2.04 | 4.0976 times | Tue 27 May 2025 | 1.73 (3.59%) | 1.73 | 1.66 - 1.78 | 0.1729 times | Fri 23 May 2025 | 1.67 (-2.91%) | 1.75 | 1.67 - 1.75 | 0.2084 times | Thu 22 May 2025 | 1.72 (0%) | 1.75 | 1.64 - 1.78 | 0.3459 times | Wed 21 May 2025 | 1.72 (2.38%) | 1.70 | 1.70 - 1.75 | 0.4479 times | Tue 20 May 2025 | 1.68 (0%) | 1.61 | 1.61 - 1.75 | 0.5233 times | Tue 20 May 2025 | 1.68 (-1.75%) | 1.61 | 1.61 - 1.75 | 0.5233 times | Mon 19 May 2025 | 1.71 (-0.58%) | 1.71 | 1.64 - 1.71 | 0.1552 times | Fri 16 May 2025 | 1.72 (6.17%) | 1.67 | 1.58 - 1.74 | 0.8559 times | Thu 15 May 2025 | 1.62 (1.25%) | 1.60 | 1.55 - 1.65 | 0.3636 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.79 and 2.3
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.91 (14.37%) | 1.73 | 1.66 - 2.17 | 2.6846 times | Fri 23 May 2025 | 1.67 (-0.6%) | 1.61 | 1.61 - 1.78 | 0.5901 times | Tue 20 May 2025 | 1.68 (-2.33%) | 1.71 | 1.61 - 1.75 | 0.2625 times | Fri 16 May 2025 | 1.72 (14.67%) | 1.52 | 1.50 - 1.74 | 1.5885 times | Fri 09 May 2025 | 1.50 (-1.96%) | 1.53 | 1.43 - 1.61 | 1.103 times | Fri 02 May 2025 | 1.53 (-1.29%) | 1.55 | 1.44 - 1.78 | 2.4273 times | Fri 25 April 2025 | 1.55 (8.39%) | 1.40 | 1.21 - 1.63 | 1.0464 times | Thu 17 April 2025 | 1.43 (-2.72%) | 1.51 | 1.36 - 1.51 | 0.2149 times | Wed 16 April 2025 | 1.47 (0%) | 1.51 | 1.40 - 1.51 | 0.0828 times | Wed 16 April 2025 | 1.47 (0%) | 1.51 | 1.40 - 1.51 | 0 times | Wed 16 April 2025 | 1.47 (0%) | 1.51 | 1.40 - 1.51 | 0 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.67 and 2.41
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.91 (17.18%) | 1.63 | 1.43 - 2.17 | 0.015 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.0212 times | Mon 31 March 2025 | 1.46 (-20.22%) | 1.85 | 1.36 - 2.00 | 0.0292 times | Fri 28 February 2025 | 1.83 (123.17%) | 0.79 | 0.40 - 3.78 | 0.2241 times | Fri 31 January 2025 | 0.82 (110.26%) | 0.38 | 0.37 - 2.13 | 9.4954 times | Tue 31 December 2024 | 0.39 (-13.33%) | 0.42 | 0.30 - 0.46 | 0.0493 times | Tue 26 November 2024 | 0.45 (2.27%) | 0.45 | 0.39 - 0.59 | 0.0825 times | Thu 31 October 2024 | 0.44 (-16.98%) | 0.53 | 0.42 - 0.53 | 0.0244 times | Mon 30 September 2024 | 0.53 (20.45%) | 0.47 | 0.42 - 0.53 | 0.0265 times | Fri 30 August 2024 | 0.44 (-26.67%) | 0.57 | 0.43 - 0.61 | 0.0324 times | Wed 31 July 2024 | 0.60 (-1.64%) | 0.63 | 0.56 - 0.74 | 0.0334 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.81
Tomorrow's movement Prediction of Boxlight Corporation BOXL looks bearish. It has broken an important support level of 2 with high volumes
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoxlightCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxlightCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BoxlightCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and BoxlightCorporation BOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.16 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.81 | 1.7 |
| 12 day EMA | 1.76 | 1.73 | 1.67 |
| 20 day EMA | 1.69 | 1.67 | 1.63 |
| 35 day EMA | 1.63 | 1.61 | 1.58 |
| 50 day EMA | 1.56 | 1.55 | 1.53 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.77 | 1.7 |
| 12 day SMA | 1.73 | 1.71 | 1.68 |
| 20 day SMA | 1.66 | 1.64 | 1.62 |
| 35 day SMA | 1.6 | 1.59 | 1.57 |
| 50 day SMA | 1.53 | 1.52 | 1.51 |
| 100 day SMA | 1.45 | 1.44 | 1.43 |
| 150 day SMA | 1.16 | 1.15 | 1.14 |
| 200 day SMA | 0.98 | 0.98 | 0.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.