BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.18 and 1.3
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2666666666667 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.39 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.28 (2.4%) | 1.32 | 1.20 - 1.32 | 0.4394 times | Thu 10 April 2025 | 1.25 (5.93%) | 1.19 | 1.18 - 1.38 | 2.3119 times | Wed 09 April 2025 | 1.18 (6.31%) | 1.13 | 1.06 - 1.22 | 1.1746 times | Tue 08 April 2025 | 1.11 (-3.48%) | 1.15 | 1.06 - 1.25 | 0.8501 times | Mon 07 April 2025 | 1.15 (-10.16%) | 1.18 | 1.11 - 1.20 | 0.9449 times | Fri 04 April 2025 | 1.28 (0%) | 1.38 | 1.27 - 1.41 | 1.0569 times | Fri 04 April 2025 | 1.28 (-9.22%) | 1.38 | 1.27 - 1.41 | 1.0569 times | Thu 03 April 2025 | 1.41 (-6%) | 1.49 | 1.41 - 1.51 | 1.4302 times | Wed 02 April 2025 | 1.50 (4.17%) | 1.44 | 1.44 - 1.56 | 0.3935 times | Tue 01 April 2025 | 1.44 (-1.37%) | 1.46 | 1.41 - 1.46 | 0.3418 times | Mon 31 March 2025 | 1.46 (-8.75%) | 1.56 | 1.41 - 1.56 | 0.9908 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.17 and 1.49
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.28 (0%) | 1.18 | 1.06 - 1.38 | 0.4654 times | Fri 04 April 2025 | 1.28 (0%) | 1.38 | 1.27 - 1.41 | 0.086 times | Fri 04 April 2025 | 1.28 (-20%) | 1.56 | 1.27 - 1.56 | 0.3427 times | Fri 28 March 2025 | 1.60 (-1.23%) | 1.64 | 1.57 - 1.78 | 0.1558 times | Fri 21 March 2025 | 1.62 (14.89%) | 1.48 | 1.42 - 1.62 | 0.1806 times | Fri 14 March 2025 | 1.41 (-13.5%) | 1.65 | 1.36 - 1.74 | 0.3719 times | Fri 07 March 2025 | 1.63 (-10.93%) | 1.85 | 1.59 - 2.00 | 1.0745 times | Fri 28 February 2025 | 1.83 (-40.97%) | 2.31 | 1.75 - 2.69 | 1.6799 times | Fri 21 February 2025 | 3.10 (55%) | 2.20 | 1.85 - 3.78 | 4.7704 times | Wed 19 February 2025 | 2.00 (344.44%) | 2.20 | 1.85 - 2.67 | 0.8728 times | Fri 14 February 2025 | 0.45 (-21.05%) | 0.57 | 0.40 - 0.65 | 3.639 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.92 and 1.42
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.28 (-12.33%) | 1.46 | 1.06 - 1.56 | 0.0127 times | Mon 31 March 2025 | 1.46 (-20.22%) | 1.85 | 1.36 - 2.00 | 0.0291 times | Fri 28 February 2025 | 1.83 (123.17%) | 0.79 | 0.40 - 3.78 | 0.2238 times | Fri 31 January 2025 | 0.82 (110.26%) | 0.38 | 0.37 - 2.13 | 9.486 times | Tue 31 December 2024 | 0.39 (-13.33%) | 0.42 | 0.30 - 0.46 | 0.0493 times | Tue 26 November 2024 | 0.45 (2.27%) | 0.45 | 0.39 - 0.59 | 0.0824 times | Thu 31 October 2024 | 0.44 (-16.98%) | 0.53 | 0.42 - 0.53 | 0.0244 times | Mon 30 September 2024 | 0.53 (20.45%) | 0.47 | 0.42 - 0.53 | 0.0265 times | Fri 30 August 2024 | 0.44 (-26.67%) | 0.57 | 0.43 - 0.61 | 0.0323 times | Wed 31 July 2024 | 0.60 (-1.64%) | 0.63 | 0.56 - 0.74 | 0.0334 times | Fri 28 June 2024 | 0.61 (-17.57%) | 0.74 | 0.60 - 0.78 | 0.0168 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoxlightCorporation in short term and the sell signal is strong.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and BoxlightCorporation BOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.02 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.23 | 1.22 |
| 12 day EMA | 1.31 | 1.32 | 1.33 |
| 20 day EMA | 1.38 | 1.39 | 1.4 |
| 35 day EMA | 1.36 | 1.36 | 1.37 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.2 |
| 12 day SMA | 1.33 | 1.37 | 1.39 |
| 20 day SMA | 1.41 | 1.42 | 1.43 |
| 35 day SMA | 1.58 | 1.61 | 1.63 |
| 50 day SMA | 1.41 | 1.41 | 1.4 |
| 100 day SMA | 1.02 | 1.01 | 1.01 |
| 150 day SMA | 0.84 | 0.83 | 0.83 |
| 200 day SMA | 0.77 | 0.76 | 0.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.