UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UsioInc
Strong Daily Stock price targets for UsioInc USIO are 1.37 and 1.42
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3766666666667 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.43 |
Daily price and volume Usio Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.38 (1.47%) | 1.37 | 1.35 - 1.40 | 0.3157 times | Thu 10 April 2025 | 1.36 (-0.73%) | 1.37 | 1.32 - 1.40 | 0.5671 times | Wed 09 April 2025 | 1.37 (7.87%) | 1.27 | 1.27 - 1.45 | 1.2794 times | Tue 08 April 2025 | 1.27 (-5.22%) | 1.43 | 1.24 - 1.46 | 1.2826 times | Mon 07 April 2025 | 1.34 (-0.74%) | 1.26 | 1.26 - 1.43 | 1.941 times | Fri 04 April 2025 | 1.35 (0%) | 1.39 | 1.26 - 1.39 | 1.4294 times | Fri 04 April 2025 | 1.35 (-5.59%) | 1.39 | 1.26 - 1.39 | 1.4294 times | Thu 03 April 2025 | 1.43 (-5.3%) | 1.50 | 1.41 - 1.50 | 0.6774 times | Wed 02 April 2025 | 1.51 (2.72%) | 1.48 | 1.46 - 1.55 | 0.6457 times | Tue 01 April 2025 | 1.47 (0.68%) | 1.47 | 1.43 - 1.49 | 0.4323 times | Mon 31 March 2025 | 1.46 (-0.68%) | 1.45 | 1.43 - 1.49 | 1.0748 times |
Weekly price and charts UsioInc
Strong weekly Stock price targets for UsioInc USIO are 1.31 and 1.53
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Usio Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.38 (2.22%) | 1.26 | 1.24 - 1.46 | 1.4947 times | Fri 04 April 2025 | 1.35 (0%) | 1.39 | 1.26 - 1.39 | 0.3967 times | Fri 04 April 2025 | 1.35 (-8.16%) | 1.45 | 1.26 - 1.55 | 1.1821 times | Fri 28 March 2025 | 1.47 (-2.65%) | 1.55 | 1.43 - 1.66 | 1.3562 times | Fri 21 March 2025 | 1.51 (2.72%) | 1.51 | 1.42 - 1.54 | 0.5763 times | Fri 14 March 2025 | 1.47 (2.8%) | 1.41 | 1.37 - 1.57 | 0.8343 times | Fri 07 March 2025 | 1.43 (-6.54%) | 1.56 | 1.37 - 1.58 | 1.5656 times | Fri 28 February 2025 | 1.53 (-10.53%) | 1.74 | 1.51 - 1.74 | 1.3008 times | Fri 21 February 2025 | 1.71 (-5.52%) | 1.89 | 1.68 - 1.92 | 0.7247 times | Wed 19 February 2025 | 1.81 (-4.74%) | 1.87 | 1.80 - 1.95 | 0.5686 times | Fri 14 February 2025 | 1.90 (1.06%) | 1.89 | 1.76 - 1.94 | 2.1315 times |
Monthly price and charts UsioInc
Strong monthly Stock price targets for UsioInc USIO are 1.16 and 1.47
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Usio Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.38 (-5.48%) | 1.47 | 1.24 - 1.55 | 0.3931 times | Mon 31 March 2025 | 1.46 (-4.58%) | 1.56 | 1.37 - 1.66 | 0.656 times | Fri 28 February 2025 | 1.53 (-18.62%) | 1.82 | 1.51 - 1.98 | 1.3104 times | Fri 31 January 2025 | 1.88 (28.77%) | 1.46 | 1.43 - 2.92 | 5.7159 times | Tue 31 December 2024 | 1.46 (-3.95%) | 1.36 | 1.24 - 1.50 | 0.6707 times | Tue 26 November 2024 | 1.52 (10.14%) | 1.38 | 1.30 - 1.61 | 0.5335 times | Thu 31 October 2024 | 1.38 (1.47%) | 1.38 | 1.30 - 1.46 | 0.2041 times | Mon 30 September 2024 | 1.36 (-9.33%) | 1.50 | 1.34 - 1.55 | 0.2375 times | Fri 30 August 2024 | 1.50 (-5.06%) | 1.59 | 1.37 - 1.63 | 0.1727 times | Wed 31 July 2024 | 1.58 (3.27%) | 1.52 | 1.45 - 1.62 | 0.1061 times | Fri 28 June 2024 | 1.53 (-3.16%) | 1.58 | 1.43 - 1.70 | 0.1781 times |
Indicator Analysis of UsioInc
Tomorrow's movement Prediction of Usio Inc USIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usio Inc USIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usio Inc USIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Usio Inc USIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.37
Munafa value: 59 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsioInc (USIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsioInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and UsioInc USIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsioInc USIO stock. Volume based technical analysis of UsioInc USIO stock is negative.
UsioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.36 | 1.36 |
| 12 day EMA | 1.39 | 1.39 | 1.4 |
| 20 day EMA | 1.43 | 1.43 | 1.44 |
| 35 day EMA | 1.53 | 1.54 | 1.55 |
| 50 day EMA | 1.6 | 1.61 | 1.62 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.34 |
| 12 day SMA | 1.4 | 1.41 | 1.43 |
| 20 day SMA | 1.44 | 1.44 | 1.45 |
| 35 day SMA | 1.47 | 1.48 | 1.5 |
| 50 day SMA | 1.58 | 1.59 | 1.6 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.57 | 1.58 | 1.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.