SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 83.24 and 86.19
| Daily Target 1 | 82.42 |
| Daily Target 2 | 84.06 |
| Daily Target 3 | 85.366666666667 |
| Daily Target 4 | 87.01 |
| Daily Target 5 | 88.32 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.79 - 86.67 | 5 times |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.79 - 86.67 | 5 times |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times |
| Wed 16 April 2025 | 85.71 (0.27%) | 86.00 | 83.72 - 86.67 | 0 times |
| Tue 15 April 2025 | 85.48 (0.45%) | 85.02 | 85.02 - 87.90 | 7.6252 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 83.24 and 86.19
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 84.06 |
| Weekly Target 3 | 85.366666666667 |
| Weekly Target 4 | 87.01 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.79 - 86.67 | 2.2429 times |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.79 - 86.67 | 2.2429 times |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times |
| Wed 16 April 2025 | 85.71 (-0.7%) | 88.05 | 83.72 - 88.05 | 5.5142 times |
| Fri 11 April 2025 | 86.31 (7.58%) | 76.13 | 74.70 - 92.18 | 17.7209 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 71.47 and 88.95
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 76.21 |
| Monthly Target 3 | 84.196666666667 |
| Monthly Target 4 | 93.69 |
| Monthly Target 5 | 101.68 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 85.71 (-1.9%) | 86.60 | 74.70 - 92.18 | 0.8822 times |
| Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.4858 times |
| Fri 28 February 2025 | 98.91 (-18.2%) | 116.51 | 95.82 - 121.55 | 1.146 times |
| Fri 31 January 2025 | 120.92 (20.76%) | 100.28 | 99.65 - 135.57 | 1.0712 times |
| Tue 31 December 2024 | 100.13 (-13.01%) | 109.71 | 98.37 - 110.55 | 0.6979 times |
| Tue 26 November 2024 | 115.11 (20.91%) | 99.43 | 97.00 - 116.47 | 0.897 times |
| Thu 31 October 2024 | 95.20 (11.97%) | 84.62 | 82.81 - 97.99 | 0.8825 times |
| Mon 30 September 2024 | 85.02 (9.65%) | 76.76 | 72.70 - 85.30 | 0.9987 times |
| Fri 30 August 2024 | 77.54 (-3%) | 79.95 | 64.61 - 81.18 | 0.8638 times |
| Wed 31 July 2024 | 79.94 (-2.6%) | 82.37 | 76.30 - 87.86 | 1.0748 times |
| Fri 28 June 2024 | 82.07 (9.91%) | 80.00 | 74.58 - 84.58 | 1.1693 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Skywest Inc SKYW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkywestInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.71 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 85.71 |
| 12 day DMA | 85.64 |
| 20 day DMA | 84.65 |
| 35 day DMA | 86.34 |
| 50 day DMA | 89.04 |
| 100 day DMA | 99.12 |
| 150 day DMA | 98.49 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 85.7 | 85.69 |
| 12 day EMA | 85.66 | 85.65 | 85.64 |
| 20 day EMA | 86.1 | 86.14 | 86.19 |
| 35 day EMA | 88.03 | 88.17 | 88.31 |
| 50 day EMA | 90.34 | 90.53 | 90.73 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.71 | 85.71 | 85.71 |
| 12 day SMA | 85.64 | 85.69 | 85.6 |
| 20 day SMA | 84.65 | 84.91 | 85.02 |
| 35 day SMA | 86.34 | 86.22 | 86.28 |
| 50 day SMA | 89.04 | 89.41 | 89.91 |
| 100 day SMA | 99.12 | 99.41 | 99.71 |
| 150 day SMA | 98.49 | 98.46 | 98.41 |
| 200 day SMA | 93.11 | 93.1 | 93.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.