LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding
Strong Daily Stock price targets for LmFunding LMFA are 1.13 and 1.22
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.23 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.17 (8.33%) | 1.13 | 1.08 - 1.17 | 0.5231 times | Thu 10 April 2025 | 1.08 (-6.9%) | 1.17 | 1.06 - 1.18 | 0.6056 times | Wed 09 April 2025 | 1.16 (8.41%) | 1.10 | 1.04 - 1.18 | 0.9036 times | Tue 08 April 2025 | 1.07 (-6.14%) | 1.19 | 1.03 - 1.20 | 0.7039 times | Mon 07 April 2025 | 1.14 (-4.2%) | 1.04 | 1.02 - 1.19 | 1.7882 times | Fri 04 April 2025 | 1.19 (0%) | 1.25 | 1.09 - 1.27 | 1.6138 times | Fri 04 April 2025 | 1.19 (-2.46%) | 1.25 | 1.09 - 1.27 | 1.6138 times | Thu 03 April 2025 | 1.22 (-6.15%) | 1.23 | 1.19 - 1.41 | 0.577 times | Wed 02 April 2025 | 1.30 (2.36%) | 1.25 | 1.24 - 1.36 | 0.967 times | Tue 01 April 2025 | 1.27 (2.42%) | 1.25 | 1.19 - 1.31 | 0.7039 times | Mon 31 March 2025 | 1.24 (-6.77%) | 1.52 | 1.20 - 1.52 | 0.8402 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 1.1 and 1.28
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.17 (-1.68%) | 1.04 | 1.02 - 1.20 | 0.9559 times | Fri 04 April 2025 | 1.19 (0%) | 1.25 | 1.09 - 1.27 | 0.3409 times | Fri 04 April 2025 | 1.19 (-10.53%) | 1.52 | 1.09 - 1.52 | 0.9934 times | Fri 28 March 2025 | 1.33 (-10.14%) | 1.51 | 1.30 - 1.64 | 0.6397 times | Fri 21 March 2025 | 1.48 (10.45%) | 1.38 | 1.37 - 1.62 | 0.8822 times | Fri 14 March 2025 | 1.34 (-2.19%) | 1.35 | 1.20 - 1.39 | 0.7623 times | Fri 07 March 2025 | 1.37 (-8.67%) | 1.64 | 1.30 - 1.70 | 2.329 times | Fri 28 February 2025 | 1.50 (-13.29%) | 1.77 | 1.37 - 1.77 | 1.9787 times | Fri 21 February 2025 | 1.73 (-10.36%) | 1.94 | 1.73 - 1.98 | 0.7321 times | Wed 19 February 2025 | 1.93 (2.12%) | 1.91 | 1.85 - 1.98 | 0.3858 times | Fri 14 February 2025 | 1.89 (-1.56%) | 1.95 | 1.80 - 2.04 | 1.2278 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.9 and 1.29
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.17 (-5.65%) | 1.25 | 1.02 - 1.41 | 0.1919 times | Mon 31 March 2025 | 1.24 (-17.33%) | 1.64 | 1.20 - 1.70 | 0.4351 times | Fri 28 February 2025 | 1.50 (-20.21%) | 1.82 | 1.37 - 2.05 | 0.4813 times | Fri 31 January 2025 | 1.88 (-12.56%) | 2.13 | 1.84 - 2.55 | 1.1702 times | Tue 31 December 2024 | 2.15 (-20.66%) | 2.91 | 2.11 - 3.00 | 0.9942 times | Tue 26 November 2024 | 2.71 (-2.87%) | 2.93 | 2.46 - 4.38 | 3.5778 times | Thu 31 October 2024 | 2.79 (4.89%) | 2.75 | 2.24 - 3.39 | 1.1362 times | Mon 30 September 2024 | 2.66 (-5%) | 2.78 | 2.19 - 3.11 | 0.583 times | Fri 30 August 2024 | 2.80 (-22.44%) | 3.64 | 2.55 - 3.85 | 0.6229 times | Wed 31 July 2024 | 3.61 (-10.86%) | 4.04 | 3.45 - 5.35 | 0.8073 times | Fri 28 June 2024 | 4.05 (26.56%) | 3.32 | 3.13 - 6.11 | 1.5638 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lm Funding LMFA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LmFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LmFunding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LmFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.13 | 1.16 |
| 12 day EMA | 1.21 | 1.22 | 1.24 |
| 20 day EMA | 1.27 | 1.28 | 1.3 |
| 35 day EMA | 1.4 | 1.41 | 1.43 |
| 50 day EMA | 1.52 | 1.53 | 1.55 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.13 | 1.15 |
| 12 day SMA | 1.2 | 1.22 | 1.27 |
| 20 day SMA | 1.31 | 1.31 | 1.33 |
| 35 day SMA | 1.36 | 1.38 | 1.4 |
| 50 day SMA | 1.52 | 1.53 | 1.55 |
| 100 day SMA | 1.96 | 1.99 | 2.01 |
| 150 day SMA | 2.21 | 2.22 | 2.23 |
| 200 day SMA | 2.56 | 2.58 | 2.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.