LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding
Strong Daily Stock price targets for LmFunding LMFA are 1.42 and 1.63
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5866666666667 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.8 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.55 (-3.73%) | 1.66 | 1.50 - 1.71 | 1.1826 times | Wed 28 May 2025 | 1.61 (-3.01%) | 1.68 | 1.60 - 1.69 | 0.3799 times | Tue 27 May 2025 | 1.66 (-0.6%) | 1.71 | 1.63 - 1.84 | 1.43 times | Fri 23 May 2025 | 1.67 (-3.47%) | 1.65 | 1.53 - 1.71 | 1.1633 times | Thu 22 May 2025 | 1.73 (3.59%) | 1.78 | 1.68 - 1.78 | 1.1301 times | Wed 21 May 2025 | 1.67 (-3.47%) | 1.75 | 1.58 - 1.90 | 1.4603 times | Tue 20 May 2025 | 1.73 (0%) | 1.72 | 1.65 - 1.76 | 0.764 times | Tue 20 May 2025 | 1.73 (1.17%) | 1.72 | 1.65 - 1.76 | 0.764 times | Mon 19 May 2025 | 1.71 (2.4%) | 1.64 | 1.60 - 1.77 | 0.7999 times | Fri 16 May 2025 | 1.67 (5.7%) | 1.59 | 1.48 - 1.78 | 0.9257 times | Thu 15 May 2025 | 1.58 (-4.24%) | 1.50 | 1.40 - 1.60 | 1.3484 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 1.36 and 1.7
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.55 (-7.19%) | 1.71 | 1.50 - 1.84 | 0.8093 times | Fri 23 May 2025 | 1.67 (-3.47%) | 1.72 | 1.53 - 1.90 | 1.2217 times | Tue 20 May 2025 | 1.73 (3.59%) | 1.64 | 1.60 - 1.77 | 0.4229 times | Fri 16 May 2025 | 1.67 (-12.11%) | 2.14 | 1.40 - 2.28 | 3.4533 times | Fri 09 May 2025 | 1.90 (10.47%) | 1.71 | 1.65 - 2.08 | 1.6955 times | Fri 02 May 2025 | 1.72 (4.24%) | 1.70 | 1.46 - 1.83 | 1.2187 times | Fri 25 April 2025 | 1.65 (42.24%) | 1.17 | 1.16 - 1.78 | 1.0282 times | Thu 17 April 2025 | 1.16 (0%) | 1.16 | 1.11 - 1.21 | 0.0399 times | Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0.1105 times | Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0 times | Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 1.04 and 1.92
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.55 (4.03%) | 1.56 | 1.40 - 2.28 | 1.2121 times | Wed 30 April 2025 | 1.49 (20.16%) | 1.25 | 1.02 - 1.79 | 0.5198 times | Mon 31 March 2025 | 1.24 (-17.33%) | 1.64 | 1.20 - 1.70 | 0.3997 times | Fri 28 February 2025 | 1.50 (-20.21%) | 1.82 | 1.37 - 2.05 | 0.4421 times | Fri 31 January 2025 | 1.88 (-12.56%) | 2.13 | 1.84 - 2.55 | 1.0749 times | Tue 31 December 2024 | 2.15 (-20.66%) | 2.91 | 2.11 - 3.00 | 0.9133 times | Tue 26 November 2024 | 2.71 (-2.87%) | 2.93 | 2.46 - 4.38 | 3.2866 times | Thu 31 October 2024 | 2.79 (4.89%) | 2.75 | 2.24 - 3.39 | 1.0437 times | Mon 30 September 2024 | 2.66 (-5%) | 2.78 | 2.19 - 3.11 | 0.5355 times | Fri 30 August 2024 | 2.80 (-22.44%) | 3.64 | 2.55 - 3.85 | 0.5722 times | Wed 31 July 2024 | 3.61 (-10.86%) | 4.04 | 3.45 - 5.35 | 0.7416 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LmFunding in short term but the sell signal is initial and weak.
LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LmFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.66 | 1.69 |
| 12 day EMA | 1.66 | 1.68 | 1.69 |
| 20 day EMA | 1.65 | 1.66 | 1.66 |
| 35 day EMA | 1.57 | 1.57 | 1.57 |
| 50 day EMA | 1.45 | 1.45 | 1.44 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.67 | 1.69 |
| 12 day SMA | 1.66 | 1.69 | 1.71 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.55 | 1.54 | 1.53 |
| 50 day SMA | 1.44 | 1.43 | 1.43 |
| 100 day SMA | 1.56 | 1.56 | 1.57 |
| 150 day SMA | 1.9 | 1.91 | 1.92 |
| 200 day SMA | 2.09 | 2.1 | 2.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.