FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 49.36 and 49.69
| Daily Target 1 | 49.27 |
| Daily Target 2 | 49.45 |
| Daily Target 3 | 49.603333333333 |
| Daily Target 4 | 49.78 |
| Daily Target 5 | 49.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.62 (-0.46%) | 49.63 | 49.43 - 49.76 | 0.4925 times | Thu 28 August 2025 | 49.85 (0.1%) | 49.77 | 49.65 - 49.96 | 0.4176 times | Wed 27 August 2025 | 49.80 (-0.95%) | 49.68 | 49.41 - 49.88 | 2.9868 times | Tue 26 August 2025 | 50.28 (-0.42%) | 50.23 | 50.14 - 50.33 | 0.2247 times | Mon 25 August 2025 | 50.49 (-1.29%) | 51.05 | 50.42 - 51.13 | 0.5379 times | Fri 22 August 2025 | 51.15 (1.53%) | 50.56 | 50.56 - 51.33 | 0.5538 times | Thu 21 August 2025 | 50.38 (-0.08%) | 50.36 | 50.19 - 50.44 | 1.1053 times | Wed 20 August 2025 | 50.42 (0.28%) | 50.44 | 50.28 - 50.50 | 0.2451 times | Tue 19 August 2025 | 50.28 (-0.4%) | 50.59 | 50.19 - 50.65 | 2.5692 times | Mon 18 August 2025 | 50.48 (-0.34%) | 50.46 | 50.30 - 50.54 | 0.867 times | Fri 15 August 2025 | 50.65 (-0.02%) | 50.70 | 50.51 - 50.76 | 0.236 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 48.66 and 50.38
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 50.053333333333 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.62 (-2.99%) | 51.05 | 49.41 - 51.13 | 1.3218 times | Fri 22 August 2025 | 51.15 (0.99%) | 50.46 | 50.19 - 51.33 | 1.515 times | Fri 15 August 2025 | 50.65 (2.1%) | 49.44 | 49.39 - 50.76 | 2.1672 times | Fri 08 August 2025 | 49.61 (4.49%) | 48.31 | 48.06 - 49.75 | 0.4462 times | Fri 01 August 2025 | 47.48 (-3.36%) | 48.57 | 47.17 - 48.57 | 0.631 times | Fri 25 July 2025 | 49.13 (2.85%) | 48.07 | 47.91 - 49.53 | 0.4938 times | Fri 18 July 2025 | 47.77 (-0.87%) | 48.10 | 47.22 - 48.30 | 1.0948 times | Fri 11 July 2025 | 48.19 (0.71%) | 47.74 | 47.49 - 48.85 | 0.9684 times | Thu 03 July 2025 | 47.85 (0.8%) | 47.48 | 47.29 - 47.91 | 0.4501 times | Fri 27 June 2025 | 47.47 (2.33%) | 46.21 | 46.21 - 47.87 | 0.9117 times | Fri 20 June 2025 | 46.39 (-1.28%) | 47.19 | 46.38 - 47.21 | 0.3825 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 48.4 and 52.56
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 49.373333333333 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.324 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7825 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.8644 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.2853 times | Wed 30 April 2025 | 42.66 (4.48%) | 40.96 | 33.02 - 43.15 | 1.1529 times | Mon 31 March 2025 | 40.83 (2.95%) | 40.65 | 39.24 - 43.15 | 1.9269 times | Fri 28 February 2025 | 39.66 (5.59%) | 36.75 | 36.63 - 40.41 | 0.6241 times | Fri 31 January 2025 | 37.56 (4.89%) | 35.86 | 35.04 - 38.06 | 0.982 times | Tue 31 December 2024 | 35.81 (-1%) | 37.72 | 35.38 - 37.78 | 0.6156 times | Tue 26 November 2024 | 36.17 (-3.21%) | 37.73 | 36.09 - 38.07 | 0.4424 times | Thu 31 October 2024 | 37.37 (-4.03%) | 38.81 | 37.06 - 38.81 | 0.476 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.67
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 50.34 |
| 20 day DMA | 49.9 |
| 35 day DMA | 49.18 |
| 50 day DMA | 48.69 |
| 100 day DMA | 46.37 |
| 150 day DMA | 44.19 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 50.12 | 50.25 |
| 12 day EMA | 50.03 | 50.11 | 50.16 |
| 20 day EMA | 49.82 | 49.84 | 49.84 |
| 35 day EMA | 49.3 | 49.28 | 49.25 |
| 50 day EMA | 48.69 | 48.65 | 48.6 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50.31 | 50.42 |
| 12 day SMA | 50.34 | 50.41 | 50.43 |
| 20 day SMA | 49.9 | 49.8 | 49.7 |
| 35 day SMA | 49.18 | 49.14 | 49.11 |
| 50 day SMA | 48.69 | 48.64 | 48.58 |
| 100 day SMA | 46.37 | 46.24 | 46.1 |
| 150 day SMA | 44.19 | 44.11 | 44.02 |
| 200 day SMA | 42.27 | 42.21 | 42.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.