Login or Join

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEP are 39.15 and 40.12

Daily Target 138.36
Daily Target 238.97
Daily Target 339.33
Daily Target 439.94
Daily Target 540.3

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 April 2025 39.58 (2.14%) 38.72 38.72 - 39.69 0.4774 times
Thu 10 April 2025 38.75 (-0.54%) 38.69 37.79 - 38.77 0.2541 times
Wed 09 April 2025 38.96 (7.21%) 36.38 35.90 - 42.13 1.4824 times
Tue 08 April 2025 36.34 (0.64%) 37.63 35.92 - 37.63 1.0956 times
Mon 07 April 2025 36.11 (-2.96%) 36.19 33.02 - 36.94 0.4451 times
Fri 04 April 2025 37.21 (0%) 38.42 37.18 - 38.53 1.5893 times
Fri 04 April 2025 37.21 (-7.83%) 38.42 37.18 - 38.53 1.5893 times
Thu 03 April 2025 40.37 (-1.97%) 40.94 40.35 - 41.14 1.7123 times
Wed 02 April 2025 41.18 (0.59%) 40.69 40.65 - 41.25 0.9548 times
Tue 01 April 2025 40.94 (0.27%) 40.96 40.70 - 41.11 0.3997 times
Mon 31 March 2025 40.83 (-1.33%) 40.54 40.42 - 40.87 1.0584 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEP are 36.3 and 45.41

Weekly Target 129.13
Weekly Target 234.36
Weekly Target 338.243333333333
Weekly Target 443.47
Weekly Target 547.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 April 2025 39.58 (6.37%) 36.19 33.02 - 42.13 1.079 times
Fri 04 April 2025 37.21 (0%) 38.42 37.18 - 38.53 0.4567 times
Fri 04 April 2025 37.21 (-10.08%) 40.54 37.18 - 41.25 1.6421 times
Fri 28 March 2025 41.38 (-1.34%) 42.15 41.23 - 42.35 0.6599 times
Fri 21 March 2025 41.94 (-0.57%) 42.27 41.89 - 43.15 2.3853 times
Fri 14 March 2025 42.18 (-0.85%) 41.51 40.93 - 42.40 0.5604 times
Fri 07 March 2025 42.54 (7.26%) 40.65 39.24 - 42.54 2.0037 times
Fri 28 February 2025 39.66 (1.04%) 39.52 39.28 - 40.41 0.4995 times
Fri 21 February 2025 39.25 (-0.08%) 39.28 39.12 - 39.59 0.413 times
Wed 19 February 2025 39.28 (-0.53%) 39.76 39.12 - 39.94 0.3004 times
Fri 14 February 2025 39.49 (3.81%) 38.21 38.14 - 39.70 0.2921 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEP are 31.75 and 40.86

Monthly Target 129.13
Monthly Target 234.36
Monthly Target 338.243333333333
Monthly Target 443.47
Monthly Target 547.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 April 2025 39.58 (-3.06%) 40.96 33.02 - 42.13 1.2865 times
Mon 31 March 2025 40.83 (2.95%) 40.65 39.24 - 43.15 2.6473 times
Fri 28 February 2025 39.66 (5.59%) 36.75 36.63 - 40.41 0.9427 times
Fri 31 January 2025 37.56 (4.89%) 35.86 35.04 - 38.06 1.386 times
Tue 31 December 2024 35.81 (-1%) 37.72 35.38 - 37.78 0.8457 times
Tue 26 November 2024 36.17 (-3.21%) 37.73 36.09 - 38.07 0.6077 times
Thu 31 October 2024 37.37 (-4.03%) 38.81 37.06 - 38.81 0.654 times
Mon 30 September 2024 38.94 (0.13%) 38.50 37.01 - 39.52 0.3775 times
Fri 30 August 2024 38.89 (2.02%) 37.78 35.30 - 39.13 0.5506 times
Wed 31 July 2024 38.12 (3.56%) 37.41 36.88 - 38.76 0.702 times
Fri 28 June 2024 36.81 (-7%) 39.79 36.60 - 39.86 1.0502 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.87

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.55 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEP

DMA (daily moving average) of First Trust FEP

DMA period DMA value
5 day DMA 37.95
12 day DMA 39.07
20 day DMA 40.39
35 day DMA 40.5
50 day DMA 39.92
100 day DMA 38.2
150 day DMA 38.17
200 day DMA 38.07

EMA (exponential moving average) of First Trust FEP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6638.237.93
12 day EMA39.093939.04
20 day EMA39.5639.5639.65
35 day EMA39.6639.6739.72
50 day EMA39.5539.5539.58

SMA (simple moving average) of First Trust FEP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9537.4737.17
12 day SMA39.0739.2739.55
20 day SMA40.3940.4740.6
35 day SMA40.540.540.52
50 day SMA39.9239.8939.86
100 day SMA38.238.1838.16
150 day SMA38.1738.1638.16
200 day SMA38.0738.0638.06
Back to top | Use Dark Theme