Login or Join

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong Daily Stock price targets for ErieIndemnity ERIE are 416.22 and 427.8

Daily Target 1407.49
Daily Target 2413.36
Daily Target 3419.07
Daily Target 4424.94
Daily Target 5430.65

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 11 April 2025 419.23 (1.06%) 414.85 413.20 - 424.78 1.0874 times
Thu 10 April 2025 414.85 (3.2%) 401.99 401.19 - 419.52 1.0027 times
Wed 09 April 2025 402.00 (5.65%) 376.10 371.32 - 404.27 0.8673 times
Tue 08 April 2025 380.51 (-0.14%) 393.83 378.16 - 400.59 0.7217 times
Mon 07 April 2025 381.05 (-3.91%) 390.29 376.95 - 393.59 0.8266 times
Fri 04 April 2025 396.57 (0%) 417.64 393.08 - 417.81 1.5059 times
Fri 04 April 2025 396.57 (-5.93%) 417.64 393.08 - 417.81 1.5059 times
Thu 03 April 2025 421.56 (1.44%) 417.75 409.21 - 423.73 0.8836 times
Wed 02 April 2025 415.56 (1.11%) 410.73 407.33 - 416.63 0.8494 times
Tue 01 April 2025 411.00 (-1.92%) 417.18 408.97 - 419.39 0.7494 times
Mon 31 March 2025 419.05 (2.04%) 410.56 407.25 - 421.74 0.8467 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 395.28 and 448.74

Weekly Target 1351.65
Weekly Target 2385.44
Weekly Target 3405.11
Weekly Target 4438.9
Weekly Target 5458.57

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 11 April 2025 419.23 (5.71%) 390.29 371.32 - 424.78 1.4107 times
Fri 04 April 2025 396.57 (0%) 417.64 393.08 - 417.81 0.4715 times
Fri 04 April 2025 396.57 (-3.43%) 410.56 393.08 - 423.73 1.5138 times
Fri 28 March 2025 410.66 (0.18%) 412.59 407.29 - 422.64 0.4914 times
Fri 21 March 2025 409.94 (-2.75%) 420.05 404.66 - 428.09 1.1812 times
Fri 14 March 2025 421.53 (-5.64%) 438.19 412.65 - 456.93 0.9334 times
Fri 07 March 2025 446.74 (4.36%) 426.28 425.04 - 455.12 1.4682 times
Fri 28 February 2025 428.07 (11.63%) 383.80 383.80 - 435.57 1.6516 times
Fri 21 February 2025 383.46 (-1.44%) 392.01 380.62 - 392.01 0.5615 times
Wed 19 February 2025 389.07 (0.03%) 392.29 384.52 - 395.02 0.3168 times
Fri 14 February 2025 388.95 (-5.65%) 414.42 377.18 - 414.76 0.9421 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 395.28 and 448.74

Monthly Target 1351.65
Monthly Target 2385.44
Monthly Target 3405.11
Monthly Target 4438.9
Monthly Target 5458.57

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 11 April 2025 419.23 (0.04%) 417.18 371.32 - 424.78 0.5882 times
Mon 31 March 2025 419.05 (-2.11%) 426.28 404.66 - 456.93 0.8152 times
Fri 28 February 2025 428.07 (6.23%) 402.11 377.18 - 435.57 0.8308 times
Fri 31 January 2025 402.95 (-2.25%) 414.80 367.00 - 420.81 1.4198 times
Tue 31 December 2024 412.23 (-5.99%) 413.63 385.25 - 429.09 0.6568 times
Tue 26 November 2024 438.48 (-2.31%) 451.22 398.61 - 453.00 0.9948 times
Thu 31 October 2024 448.84 (-16.85%) 539.16 440.60 - 544.49 1.0377 times
Mon 30 September 2024 539.82 (6.22%) 508.38 485.94 - 547.00 2.6044 times
Fri 30 August 2024 508.23 (15.21%) 441.30 422.18 - 510.75 0.6033 times
Wed 31 July 2024 441.15 (21.73%) 364.20 355.94 - 445.30 0.449 times
Fri 28 June 2024 362.40 (-0.01%) 363.06 345.09 - 369.10 0.4732 times

 monthly chart ErieIndemnity

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 406.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.19

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 410 and price is deviating by 13 points

Upper Bollinger band is at 435 and lower is at 386, while middle bands are at 398 and 423

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.8 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 399.53
12 day DMA 405.72
20 day DMA 409.96
35 day DMA 416.22
50 day DMA 410.58
100 day DMA 409.58
150 day DMA 438.46
200 day DMA 434.69

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA407.57401.74395.19
12 day EMA406.77404.5402.62
20 day EMA409.1408.03407.31
35 day EMA408.41407.77407.35
50 day EMA408.63408.2407.93

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA399.53395391.34
12 day SMA405.72405.74405.51
20 day SMA409.96409.91410.12
35 day SMA416.22415.31414.57
50 day SMA410.58410.18409.76
100 day SMA409.58409.61409.73
150 day SMA438.46438.95439.57
200 day SMA434.69434.42434.16
Back to top | Use Dark Theme