ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 314.64 and 318.8
Daily Target 1 | 311.19 |
Daily Target 2 | 313.92 |
Daily Target 3 | 315.34666666667 |
Daily Target 4 | 318.08 |
Daily Target 5 | 319.51 |
Daily price and volume Erie Indemnity
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 316.66 (1.52%) | 313.55 | 312.61 - 316.77 | 1.1071 times | Thu 16 October 2025 | 311.93 (-2.03%) | 316.84 | 306.84 - 316.84 | 1.438 times | Wed 15 October 2025 | 318.40 (-0.85%) | 319.35 | 314.90 - 320.00 | 0.9605 times | Tue 14 October 2025 | 321.14 (0.52%) | 319.23 | 314.99 - 322.72 | 0.8532 times | Mon 13 October 2025 | 319.47 (-1.49%) | 324.59 | 314.25 - 325.02 | 0.9113 times | Fri 10 October 2025 | 324.31 (1.2%) | 323.09 | 322.64 - 329.75 | 1.0472 times | Thu 09 October 2025 | 320.45 (-2.21%) | 328.83 | 319.06 - 329.01 | 1.1375 times | Wed 08 October 2025 | 327.70 (2.6%) | 320.90 | 318.00 - 328.64 | 0.8836 times | Tue 07 October 2025 | 319.41 (1.02%) | 318.07 | 318.07 - 321.32 | 0.7754 times | Mon 06 October 2025 | 316.19 (-0.93%) | 317.45 | 313.73 - 317.77 | 0.8862 times | Fri 03 October 2025 | 319.16 (1.45%) | 314.61 | 314.61 - 322.54 | 0.9175 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 302.66 and 320.84
Weekly Target 1 | 297.99 |
Weekly Target 2 | 307.33 |
Weekly Target 3 | 316.17333333333 |
Weekly Target 4 | 325.51 |
Weekly Target 5 | 334.35 |
Weekly price and volumes for Erie Indemnity
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 316.66 (-2.36%) | 324.59 | 306.84 - 325.02 | 1.0624 times | Fri 10 October 2025 | 324.31 (1.61%) | 317.45 | 313.73 - 329.75 | 0.9535 times | Fri 03 October 2025 | 319.16 (1%) | 315.99 | 306.80 - 324.56 | 0.9416 times | Fri 26 September 2025 | 315.99 (-0.63%) | 317.64 | 310.19 - 324.35 | 1.2313 times | Fri 19 September 2025 | 317.99 (-6.1%) | 339.81 | 317.74 - 341.71 | 1.5025 times | Fri 12 September 2025 | 338.66 (1.07%) | 335.96 | 328.19 - 340.70 | 0.9052 times | Fri 05 September 2025 | 335.07 (-5.45%) | 355.11 | 323.76 - 355.11 | 1.1208 times | Fri 29 August 2025 | 354.38 (0%) | 352.01 | 350.89 - 357.75 | 0.2066 times | Fri 29 August 2025 | 354.38 (-3.27%) | 366.20 | 348.71 - 366.20 | 1.2061 times | Fri 22 August 2025 | 366.36 (-0.04%) | 366.00 | 357.98 - 368.80 | 0.87 times | Fri 15 August 2025 | 366.52 (2.57%) | 359.18 | 358.09 - 371.45 | 1.4821 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 300.26 and 323.21
Monthly Target 1 | 294.79 |
Monthly Target 2 | 305.72 |
Monthly Target 3 | 317.73666666667 |
Monthly Target 4 | 328.67 |
Monthly Target 5 | 340.69 |
Monthly price and volumes Erie Indemnity
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 316.66 (-0.47%) | 318.32 | 306.80 - 329.75 | 0.4984 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 1.0027 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9626 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1681 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9792 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.9319 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1545 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.8943 times | Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.8759 times | Fri 31 January 2025 | 402.95 (-2.25%) | 414.80 | 367.00 - 420.81 | 1.5324 times | Tue 31 December 2024 | 412.23 (-5.99%) | 413.63 | 385.25 - 429.09 | 0.7205 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.02
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 4 points
Upper Bollinger band is at 326 and lower is at 310, while middle bands are at 314 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.16 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
DMA period | DMA value |
5 day DMA | 317.52 |
12 day DMA | 319.12 |
20 day DMA | 317.72 |
35 day DMA | 323.47 |
50 day DMA | 334.63 |
100 day DMA | 344.03 |
150 day DMA | 359.1 |
200 day DMA | 370.81 |
EMA (exponential moving average) of Erie Indemnity ERIE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 317.18 | 317.44 | 320.19 |
12 day EMA | 318.5 | 318.83 | 320.09 |
20 day EMA | 320.41 | 320.8 | 321.73 |
35 day EMA | 327.33 | 327.96 | 328.9 |
50 day EMA | 334.61 | 335.34 | 336.29 |
SMA (simple moving average) of Erie Indemnity ERIE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 317.52 | 319.05 | 320.75 |
12 day SMA | 319.12 | 318.74 | 319.25 |
20 day SMA | 317.72 | 317.79 | 318.17 |
35 day SMA | 323.47 | 324.55 | 325.67 |
50 day SMA | 334.63 | 335.45 | 336.26 |
100 day SMA | 344.03 | 344.35 | 344.72 |
150 day SMA | 359.1 | 359.78 | 360.49 |
200 day SMA | 370.81 | 371.29 | 371.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.