Login or Join

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong Daily Stock price targets for ErieIndemnity ERIE are 354.99 and 362.62

Daily Target 1348.73
Daily Target 2353.62
Daily Target 3356.36
Daily Target 4361.25
Daily Target 5363.99

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 30 May 2025 358.51 (0.69%) 356.61 351.47 - 359.10 1.6447 times
Thu 29 May 2025 356.04 (2.18%) 348.29 347.82 - 356.23 0.9848 times
Wed 28 May 2025 348.46 (-1.4%) 351.76 347.97 - 355.10 1.1321 times
Tue 27 May 2025 353.41 (1.32%) 352.73 348.58 - 354.00 1.2326 times
Fri 23 May 2025 348.80 (0.01%) 345.01 345.01 - 351.06 0.9809 times
Thu 22 May 2025 348.76 (-1.48%) 354.10 343.76 - 354.10 0.9303 times
Wed 21 May 2025 353.99 (-4.05%) 367.35 353.00 - 368.66 1.1843 times
Tue 20 May 2025 368.92 (0%) 370.25 367.52 - 370.77 0.6732 times
Tue 20 May 2025 368.92 (-1.02%) 370.25 367.52 - 370.77 0.6732 times
Mon 19 May 2025 372.71 (-0.33%) 373.48 370.91 - 374.09 0.5641 times
Fri 16 May 2025 373.94 (1.6%) 369.71 366.47 - 374.21 0.9209 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 353.17 and 364.45

Weekly Target 1343.86
Weekly Target 2351.19
Weekly Target 3355.14333333333
Weekly Target 4362.47
Weekly Target 5366.42

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 30 May 2025 358.51 (2.78%) 352.73 347.82 - 359.10 1.5423 times
Fri 23 May 2025 348.80 (-5.45%) 370.25 343.76 - 370.77 1.1638 times
Tue 20 May 2025 368.92 (-1.34%) 373.48 367.52 - 374.09 0.3821 times
Fri 16 May 2025 373.94 (5.87%) 354.70 345.64 - 374.21 1.4422 times
Fri 09 May 2025 353.20 (-3.05%) 360.73 352.62 - 365.06 1.3123 times
Fri 02 May 2025 364.31 (0.68%) 362.17 344.49 - 365.65 2.6435 times
Fri 25 April 2025 361.85 (-11.95%) 408.00 349.74 - 412.00 1.0873 times
Thu 17 April 2025 410.95 (-0.23%) 419.91 408.72 - 421.00 0.4245 times
Wed 16 April 2025 411.88 (0%) 419.91 408.74 - 421.00 0.001 times
Wed 16 April 2025 411.88 (0%) 419.91 408.74 - 421.00 0.001 times
Wed 16 April 2025 411.88 (0%) 419.91 408.74 - 421.00 0.2903 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 335.91 and 366.36

Monthly Target 1328.38
Monthly Target 2343.44
Monthly Target 3358.82666666667
Monthly Target 4373.89
Monthly Target 5389.28

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.7959 times
Wed 30 April 2025 358.62 (-14.42%) 417.18 344.49 - 434.00 1.0707 times
Mon 31 March 2025 419.05 (-2.11%) 426.28 404.66 - 456.93 0.7398 times
Fri 28 February 2025 428.07 (6.23%) 402.11 377.18 - 435.57 0.7539 times
Fri 31 January 2025 402.95 (-2.25%) 414.80 367.00 - 420.81 1.2884 times
Tue 31 December 2024 412.23 (-5.99%) 413.63 385.25 - 429.09 0.596 times
Tue 26 November 2024 438.48 (-2.31%) 451.22 398.61 - 453.00 0.9027 times
Thu 31 October 2024 448.84 (-16.85%) 539.16 440.60 - 544.49 0.9417 times
Mon 30 September 2024 539.82 (6.22%) 508.38 485.94 - 547.00 2.3633 times
Fri 30 August 2024 508.23 (15.21%) 441.30 422.18 - 510.75 0.5475 times
Wed 31 July 2024 441.15 (21.73%) 364.20 355.94 - 445.30 0.4075 times

 monthly chart ErieIndemnity

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 357.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 360 and price is deviating by 8 points

Upper Bollinger band is at 375 and lower is at 345, while middle bands are at 353 and 368

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.31 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 353.04
12 day DMA 360.04
20 day DMA 359.7
35 day DMA 371.79
50 day DMA 382.62
100 day DMA 395.59
150 day DMA 402.2
200 day DMA 428.95

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA355.36353.78352.65
12 day EMA357.67357.52357.79
20 day EMA361.76362.1362.74
35 day EMA372.01372.8373.79
50 day EMA382.3383.27384.38

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA353.04351.09350.68
12 day SMA360.04360.13360.41
20 day SMA359.7359.99359.75
35 day SMA371.79373.31374.91
50 day SMA382.62383.83384.92
100 day SMA395.59396.07396.51
150 day SMA402.2402.81403.4
200 day SMA428.95429.49430.09
Back to top | Use Dark Theme