ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 352.64 and 359.5
| Daily Target 1 | 347.48 |
| Daily Target 2 | 350.93 |
| Daily Target 3 | 354.34 |
| Daily Target 4 | 357.79 |
| Daily Target 5 | 361.2 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 354.38 (0.86%) | 352.01 | 350.89 - 357.75 | 0.9951 times | Thu 28 August 2025 | 351.36 (0.16%) | 350.45 | 348.71 - 352.12 | 0.8215 times | Wed 27 August 2025 | 350.79 (0.2%) | 349.83 | 349.83 - 354.33 | 0.8154 times | Tue 26 August 2025 | 350.10 (-3.64%) | 362.91 | 349.84 - 362.91 | 2.2742 times | Mon 25 August 2025 | 363.32 (-0.83%) | 366.20 | 362.94 - 366.20 | 0.9031 times | Fri 22 August 2025 | 366.36 (1.82%) | 362.08 | 362.08 - 368.80 | 0.8831 times | Thu 21 August 2025 | 359.82 (-1.22%) | 363.58 | 359.40 - 365.00 | 0.7442 times | Wed 20 August 2025 | 364.28 (0.36%) | 364.09 | 363.17 - 367.14 | 0.772 times | Tue 19 August 2025 | 362.97 (0.9%) | 358.60 | 357.98 - 363.32 | 1.0386 times | Mon 18 August 2025 | 359.74 (-1.85%) | 366.00 | 359.72 - 366.85 | 0.7529 times | Fri 15 August 2025 | 366.52 (-0.42%) | 371.45 | 364.35 - 371.45 | 1.7532 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 342.8 and 360.29
| Weekly Target 1 | 338.94 |
| Weekly Target 2 | 346.66 |
| Weekly Target 3 | 356.43 |
| Weekly Target 4 | 364.15 |
| Weekly Target 5 | 373.92 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 354.38 (-3.27%) | 366.20 | 348.71 - 366.20 | 0.9735 times | Fri 22 August 2025 | 366.36 (-0.04%) | 366.00 | 357.98 - 368.80 | 0.7023 times | Fri 15 August 2025 | 366.52 (2.57%) | 359.18 | 358.09 - 371.45 | 1.1963 times | Fri 08 August 2025 | 357.32 (1.87%) | 356.31 | 346.00 - 380.67 | 0.7695 times | Fri 01 August 2025 | 350.75 (-1.39%) | 354.30 | 346.95 - 357.22 | 1.151 times | Fri 25 July 2025 | 355.70 (0.67%) | 352.32 | 351.42 - 372.88 | 1.3301 times | Fri 18 July 2025 | 353.32 (2.68%) | 344.17 | 341.76 - 358.55 | 0.9088 times | Fri 11 July 2025 | 344.11 (-0.82%) | 344.09 | 337.68 - 355.18 | 0.9509 times | Thu 03 July 2025 | 346.94 (1.91%) | 340.03 | 332.34 - 354.15 | 0.8948 times | Fri 27 June 2025 | 340.45 (-3.29%) | 352.60 | 333.33 - 358.31 | 1.1228 times | Fri 20 June 2025 | 352.04 (-1.32%) | 355.38 | 348.17 - 356.85 | 1.0761 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 332.86 and 367.53
| Monthly Target 1 | 325.68 |
| Monthly Target 2 | 340.03 |
| Monthly Target 3 | 360.35 |
| Monthly Target 4 | 374.7 |
| Monthly Target 5 | 395.02 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.8981 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1373 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9534 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.9073 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1241 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.8707 times | Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.8529 times | Fri 31 January 2025 | 402.95 (-2.25%) | 414.80 | 367.00 - 420.81 | 1.492 times | Tue 31 December 2024 | 412.23 (-5.99%) | 413.63 | 385.25 - 429.09 | 0.7015 times | Tue 26 November 2024 | 438.48 (-2.31%) | 451.22 | 398.61 - 453.00 | 1.0626 times | Thu 31 October 2024 | 448.84 (-16.85%) | 539.16 | 440.60 - 544.49 | 1.1084 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 357.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.17
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 6 points
Upper Bollinger band is at 372 and lower is at 348, while middle bands are at 354 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.2 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 353.99 |
| 12 day DMA | 359.81 |
| 20 day DMA | 359.33 |
| 35 day DMA | 357.1 |
| 50 day DMA | 353.98 |
| 100 day DMA | 363.57 |
| 150 day DMA | 379.02 |
| 200 day DMA | 387.26 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.57 | 354.66 | 356.31 |
| 12 day EMA | 357.32 | 357.85 | 359.03 |
| 20 day EMA | 357.82 | 358.18 | 358.9 |
| 35 day EMA | 356.52 | 356.65 | 356.96 |
| 50 day EMA | 354.19 | 354.18 | 354.3 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.99 | 356.39 | 358.08 |
| 12 day SMA | 359.81 | 361.02 | 361.97 |
| 20 day SMA | 359.33 | 359.42 | 359.52 |
| 35 day SMA | 357.1 | 357.01 | 356.81 |
| 50 day SMA | 353.98 | 353.92 | 354.03 |
| 100 day SMA | 363.57 | 363.84 | 364.29 |
| 150 day SMA | 379.02 | 379.17 | 379.37 |
| 200 day SMA | 387.26 | 387.74 | 388.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.