ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 354.99 and 362.62
Daily Target 1 | 348.73 |
Daily Target 2 | 353.62 |
Daily Target 3 | 356.36 |
Daily Target 4 | 361.25 |
Daily Target 5 | 363.99 |
Daily price and volume Erie Indemnity
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 358.51 (0.69%) | 356.61 | 351.47 - 359.10 | 1.6447 times | Thu 29 May 2025 | 356.04 (2.18%) | 348.29 | 347.82 - 356.23 | 0.9848 times | Wed 28 May 2025 | 348.46 (-1.4%) | 351.76 | 347.97 - 355.10 | 1.1321 times | Tue 27 May 2025 | 353.41 (1.32%) | 352.73 | 348.58 - 354.00 | 1.2326 times | Fri 23 May 2025 | 348.80 (0.01%) | 345.01 | 345.01 - 351.06 | 0.9809 times | Thu 22 May 2025 | 348.76 (-1.48%) | 354.10 | 343.76 - 354.10 | 0.9303 times | Wed 21 May 2025 | 353.99 (-4.05%) | 367.35 | 353.00 - 368.66 | 1.1843 times | Tue 20 May 2025 | 368.92 (0%) | 370.25 | 367.52 - 370.77 | 0.6732 times | Tue 20 May 2025 | 368.92 (-1.02%) | 370.25 | 367.52 - 370.77 | 0.6732 times | Mon 19 May 2025 | 372.71 (-0.33%) | 373.48 | 370.91 - 374.09 | 0.5641 times | Fri 16 May 2025 | 373.94 (1.6%) | 369.71 | 366.47 - 374.21 | 0.9209 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 353.17 and 364.45
Weekly Target 1 | 343.86 |
Weekly Target 2 | 351.19 |
Weekly Target 3 | 355.14333333333 |
Weekly Target 4 | 362.47 |
Weekly Target 5 | 366.42 |
Weekly price and volumes for Erie Indemnity
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 358.51 (2.78%) | 352.73 | 347.82 - 359.10 | 1.5423 times | Fri 23 May 2025 | 348.80 (-5.45%) | 370.25 | 343.76 - 370.77 | 1.1638 times | Tue 20 May 2025 | 368.92 (-1.34%) | 373.48 | 367.52 - 374.09 | 0.3821 times | Fri 16 May 2025 | 373.94 (5.87%) | 354.70 | 345.64 - 374.21 | 1.4422 times | Fri 09 May 2025 | 353.20 (-3.05%) | 360.73 | 352.62 - 365.06 | 1.3123 times | Fri 02 May 2025 | 364.31 (0.68%) | 362.17 | 344.49 - 365.65 | 2.6435 times | Fri 25 April 2025 | 361.85 (-11.95%) | 408.00 | 349.74 - 412.00 | 1.0873 times | Thu 17 April 2025 | 410.95 (-0.23%) | 419.91 | 408.72 - 421.00 | 0.4245 times | Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.001 times | Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.001 times | Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.2903 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 335.91 and 366.36
Monthly Target 1 | 328.38 |
Monthly Target 2 | 343.44 |
Monthly Target 3 | 358.82666666667 |
Monthly Target 4 | 373.89 |
Monthly Target 5 | 389.28 |
Monthly price and volumes Erie Indemnity
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.7959 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.0707 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.7398 times | Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.7539 times | Fri 31 January 2025 | 402.95 (-2.25%) | 414.80 | 367.00 - 420.81 | 1.2884 times | Tue 31 December 2024 | 412.23 (-5.99%) | 413.63 | 385.25 - 429.09 | 0.596 times | Tue 26 November 2024 | 438.48 (-2.31%) | 451.22 | 398.61 - 453.00 | 0.9027 times | Thu 31 October 2024 | 448.84 (-16.85%) | 539.16 | 440.60 - 544.49 | 0.9417 times | Mon 30 September 2024 | 539.82 (6.22%) | 508.38 | 485.94 - 547.00 | 2.3633 times | Fri 30 August 2024 | 508.23 (15.21%) | 441.30 | 422.18 - 510.75 | 0.5475 times | Wed 31 July 2024 | 441.15 (21.73%) | 364.20 | 355.94 - 445.30 | 0.4075 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 357.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 8 points
Upper Bollinger band is at 375 and lower is at 345, while middle bands are at 353 and 368
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.31 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
DMA period | DMA value |
5 day DMA | 353.04 |
12 day DMA | 360.04 |
20 day DMA | 359.7 |
35 day DMA | 371.79 |
50 day DMA | 382.62 |
100 day DMA | 395.59 |
150 day DMA | 402.2 |
200 day DMA | 428.95 |
EMA (exponential moving average) of Erie Indemnity ERIE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 355.36 | 353.78 | 352.65 |
12 day EMA | 357.67 | 357.52 | 357.79 |
20 day EMA | 361.76 | 362.1 | 362.74 |
35 day EMA | 372.01 | 372.8 | 373.79 |
50 day EMA | 382.3 | 383.27 | 384.38 |
SMA (simple moving average) of Erie Indemnity ERIE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 353.04 | 351.09 | 350.68 |
12 day SMA | 360.04 | 360.13 | 360.41 |
20 day SMA | 359.7 | 359.99 | 359.75 |
35 day SMA | 371.79 | 373.31 | 374.91 |
50 day SMA | 382.62 | 383.83 | 384.92 |
100 day SMA | 395.59 | 396.07 | 396.51 |
150 day SMA | 402.2 | 402.81 | 403.4 |
200 day SMA | 428.95 | 429.49 | 430.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.