VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VastaPlatform
Strong Daily Stock price targets for VastaPlatform VSTA are 4.73 and 4.99
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.12 |
Daily price and volume Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.86 (2.75%) | 4.86 | 4.73 - 4.99 | 1.0047 times | Thu 10 April 2025 | 4.73 (1.72%) | 4.70 | 4.65 - 4.90 | 0.6254 times | Wed 09 April 2025 | 4.65 (1.75%) | 4.57 | 4.57 - 4.74 | 1.087 times | Tue 08 April 2025 | 4.57 (28.01%) | 3.74 | 3.74 - 4.78 | 1.4399 times | Mon 07 April 2025 | 3.57 (-15.8%) | 4.03 | 3.55 - 4.47 | 1.4484 times | Fri 04 April 2025 | 4.24 (0%) | 4.32 | 3.85 - 4.48 | 1.5289 times | Fri 04 April 2025 | 4.24 (-4.93%) | 4.32 | 3.85 - 4.48 | 1.5289 times | Thu 03 April 2025 | 4.46 (-2.41%) | 4.49 | 3.62 - 4.70 | 0.666 times | Wed 02 April 2025 | 4.57 (0%) | 4.50 | 4.49 - 4.75 | 0.1854 times | Tue 01 April 2025 | 4.57 (0.88%) | 4.56 | 4.30 - 4.67 | 0.4853 times | Mon 31 March 2025 | 4.53 (3.9%) | 4.73 | 4.37 - 4.80 | 0.6547 times |
Weekly price and charts VastaPlatform
Strong weekly Stock price targets for VastaPlatform VSTA are 4.21 and 5.65
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.86 (14.62%) | 4.03 | 3.55 - 4.99 | 3.4686 times | Fri 04 April 2025 | 4.24 (0%) | 4.32 | 3.85 - 4.48 | 0.946 times | Fri 04 April 2025 | 4.24 (-2.75%) | 4.73 | 3.62 - 4.80 | 2.1783 times | Fri 28 March 2025 | 4.36 (24.22%) | 3.55 | 3.37 - 4.50 | 0.4531 times | Fri 21 March 2025 | 3.51 (4.46%) | 3.42 | 3.27 - 3.72 | 0.6738 times | Fri 14 March 2025 | 3.36 (4.67%) | 3.27 | 3.01 - 3.60 | 1.1375 times | Fri 07 March 2025 | 3.21 (7.36%) | 3.05 | 2.86 - 3.24 | 0.3272 times | Fri 28 February 2025 | 2.99 (8.73%) | 2.66 | 2.66 - 3.05 | 0.3823 times | Fri 21 February 2025 | 2.75 (-1.43%) | 2.73 | 2.66 - 2.88 | 0.1581 times | Wed 19 February 2025 | 2.79 (0%) | 2.74 | 2.55 - 2.85 | 0.2751 times | Fri 14 February 2025 | 2.79 (-2.11%) | 2.85 | 2.61 - 2.89 | 0.7593 times |
Monthly price and charts VastaPlatform
Strong monthly Stock price targets for VastaPlatform VSTA are 4.21 and 5.65
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.86 (7.28%) | 4.56 | 3.55 - 4.99 | 0.7292 times | Mon 31 March 2025 | 4.53 (51.51%) | 3.05 | 2.86 - 4.80 | 0.3531 times | Fri 28 February 2025 | 2.99 (7.94%) | 2.74 | 2.55 - 3.05 | 0.2332 times | Fri 31 January 2025 | 2.77 (38.5%) | 2.00 | 2.00 - 2.86 | 0.3018 times | Tue 31 December 2024 | 2.00 (-20.63%) | 2.15 | 1.60 - 2.40 | 3.3469 times | Tue 26 November 2024 | 2.52 (-3.08%) | 2.60 | 2.38 - 2.79 | 0.1522 times | Thu 31 October 2024 | 2.60 (-1.14%) | 2.65 | 2.48 - 2.70 | 0.136 times | Mon 30 September 2024 | 2.63 (19.55%) | 2.20 | 2.15 - 2.72 | 2.7608 times | Fri 30 August 2024 | 2.20 (-26.42%) | 2.92 | 2.11 - 3.47 | 1.637 times | Wed 31 July 2024 | 2.99 (-1.97%) | 3.05 | 2.87 - 3.20 | 0.3498 times | Fri 28 June 2024 | 3.05 (-12.86%) | 3.47 | 2.90 - 3.61 | 0.3048 times |
Indicator Analysis of VastaPlatform
Tomorrow's movement Prediction of Vasta Platform VSTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vasta Platform VSTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vasta Platform VSTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vasta Platform VSTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.36
Munafa value: 81 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VastaPlatform (VSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VastaPlatform stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VastaPlatform in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VastaPlatform Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VastaPlatform in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VastaPlatform is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and VastaPlatform VSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VastaPlatform VSTA stock. Volume based technical analysis of VastaPlatform VSTA stock is negative.
VastaPlatform Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.41 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.49 | 4.37 |
| 12 day EMA | 4.37 | 4.28 | 4.2 |
| 20 day EMA | 4.15 | 4.08 | 4.01 |
| 35 day EMA | 3.82 | 3.76 | 3.7 |
| 50 day EMA | 3.45 | 3.39 | 3.34 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.35 | 4.25 |
| 12 day SMA | 4.45 | 4.38 | 4.29 |
| 20 day SMA | 4.09 | 4.02 | 3.95 |
| 35 day SMA | 3.67 | 3.61 | 3.55 |
| 50 day SMA | 3.41 | 3.37 | 3.33 |
| 100 day SMA | 2.89 | 2.86 | 2.84 |
| 150 day SMA | 2.79 | 2.77 | 2.75 |
| 200 day SMA | 2.81 | 2.8 | 2.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.