VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VastaPlatform
Strong Daily Stock price targets for VastaPlatform VSTA are 4.22 and 4.4
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2533333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.43 |
Daily price and volume Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.28 (0.23%) | 4.27 | 4.15 - 4.33 | 3.002 times | Thu 28 August 2025 | 4.27 (0.47%) | 4.16 | 4.16 - 4.31 | 2.6326 times | Wed 27 August 2025 | 4.25 (1.43%) | 3.78 | 3.78 - 4.38 | 0.3761 times | Tue 26 August 2025 | 4.19 (-0.24%) | 4.25 | 4.19 - 4.25 | 0.5843 times | Mon 25 August 2025 | 4.20 (-0.47%) | 4.16 | 4.16 - 4.21 | 0.2821 times | Fri 22 August 2025 | 4.22 (0.48%) | 4.20 | 4.09 - 4.23 | 0.9335 times | Thu 21 August 2025 | 4.20 (-1.18%) | 4.26 | 4.17 - 4.29 | 0.3627 times | Wed 20 August 2025 | 4.25 (0%) | 4.20 | 4.13 - 4.29 | 0.7253 times | Tue 19 August 2025 | 4.25 (-0.47%) | 4.22 | 4.17 - 4.30 | 0.3694 times | Mon 18 August 2025 | 4.27 (1.67%) | 4.27 | 4.17 - 4.33 | 0.732 times | Fri 15 August 2025 | 4.20 (-0.71%) | 4.15 | 4.12 - 4.27 | 1.0007 times |
Weekly price and charts VastaPlatform
Strong weekly Stock price targets for VastaPlatform VSTA are 4.03 and 4.63
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.28 (1.42%) | 4.16 | 3.78 - 4.38 | 1.631 times | Fri 22 August 2025 | 4.22 (0.48%) | 4.27 | 4.09 - 4.33 | 0.7407 times | Fri 15 August 2025 | 4.20 (-1.41%) | 4.28 | 3.89 - 4.32 | 1.3507 times | Fri 08 August 2025 | 4.26 (0.71%) | 4.18 | 4.10 - 4.30 | 0.4412 times | Fri 01 August 2025 | 4.23 (2.17%) | 4.18 | 3.91 - 4.23 | 1.0401 times | Fri 25 July 2025 | 4.14 (0%) | 4.07 | 4.00 - 4.15 | 0.8442 times | Fri 18 July 2025 | 4.14 (2.22%) | 4.05 | 3.90 - 4.20 | 0.7092 times | Fri 11 July 2025 | 4.05 (-5.37%) | 4.21 | 4.00 - 4.25 | 0.6801 times | Thu 03 July 2025 | 4.28 (0.23%) | 4.28 | 4.13 - 4.30 | 1.2424 times | Fri 27 June 2025 | 4.27 (0.71%) | 4.40 | 4.15 - 4.40 | 1.3204 times | Fri 20 June 2025 | 4.24 (-1.17%) | 4.36 | 4.18 - 4.50 | 0.4858 times |
Monthly price and charts VastaPlatform
Strong monthly Stock price targets for VastaPlatform VSTA are 4.03 and 4.63
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.28 (3.63%) | 4.17 | 3.78 - 4.38 | 0.2617 times | Thu 31 July 2025 | 4.13 (-3.28%) | 4.21 | 3.90 - 4.30 | 0.2336 times | Mon 30 June 2025 | 4.27 (1.91%) | 4.12 | 4.00 - 4.50 | 0.5424 times | Fri 30 May 2025 | 4.19 (-5.84%) | 4.33 | 3.56 - 4.64 | 1.0663 times | Wed 30 April 2025 | 4.45 (-1.77%) | 4.56 | 3.55 - 5.49 | 1.6317 times | Mon 31 March 2025 | 4.53 (51.51%) | 3.05 | 2.86 - 4.80 | 0.5084 times | Fri 28 February 2025 | 2.99 (7.94%) | 2.74 | 2.55 - 3.05 | 0.3186 times | Fri 31 January 2025 | 2.77 (38.5%) | 2.00 | 2.00 - 2.86 | 0.3988 times | Tue 31 December 2024 | 2.00 (-20.63%) | 2.15 | 1.60 - 2.40 | 4.8191 times | Tue 26 November 2024 | 2.52 (-3.08%) | 2.60 | 2.38 - 2.79 | 0.2192 times | Thu 31 October 2024 | 2.60 (-1.14%) | 2.65 | 2.48 - 2.70 | 0.1958 times |
Indicator Analysis of VastaPlatform
Tomorrow's movement Prediction of Vasta Platform VSTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vasta Platform VSTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vasta Platform VSTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vasta Platform VSTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 61 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VastaPlatform (VSTA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VastaPlatform stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VastaPlatform in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VastaPlatform Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VastaPlatform in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VastaPlatform is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and VastaPlatform VSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VastaPlatform VSTA stock. Volume based technical analysis of VastaPlatform VSTA stock is negative.
VastaPlatform Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.3 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.24 | 4.22 |
| 12 day EMA | 4.24 | 4.23 | 4.22 |
| 20 day EMA | 4.23 | 4.22 | 4.22 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.2 | 4.2 | 4.2 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.23 | 4.21 |
| 12 day SMA | 4.23 | 4.24 | 4.24 |
| 20 day SMA | 4.24 | 4.24 | 4.23 |
| 35 day SMA | 4.19 | 4.18 | 4.18 |
| 50 day SMA | 4.2 | 4.2 | 4.2 |
| 100 day SMA | 4.3 | 4.31 | 4.3 |
| 150 day SMA | 3.95 | 3.94 | 3.93 |
| 200 day SMA | 3.56 | 3.55 | 3.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.