VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VastaPlatform
Strong Daily Stock price targets for VastaPlatform VSTA are 4.15 and 4.24
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.25 |
Daily price and volume Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.19 (2.95%) | 4.12 | 4.10 - 4.19 | 0.4773 times | Thu 29 May 2025 | 4.07 (-3.78%) | 4.28 | 4.07 - 4.28 | 1.1867 times | Wed 28 May 2025 | 4.23 (1.44%) | 4.08 | 4.03 - 4.25 | 1.4907 times | Tue 27 May 2025 | 4.17 (3.99%) | 3.96 | 3.90 - 4.18 | 2.831 times | Fri 23 May 2025 | 4.01 (0.25%) | 3.91 | 3.91 - 4.10 | 0.7715 times | Thu 22 May 2025 | 4.00 (0.76%) | 3.96 | 3.96 - 4.06 | 0.2517 times | Wed 21 May 2025 | 3.97 (-1.49%) | 4.02 | 3.91 - 4.09 | 0.5754 times | Tue 20 May 2025 | 4.03 (0%) | 4.01 | 4.01 - 4.08 | 0.5721 times | Tue 20 May 2025 | 4.03 (0%) | 4.01 | 4.01 - 4.08 | 0.5721 times | Mon 19 May 2025 | 4.03 (-0.98%) | 3.98 | 3.90 - 4.10 | 1.2717 times | Fri 16 May 2025 | 4.07 (-0.25%) | 4.03 | 3.91 - 4.20 | 1.239 times |
Weekly price and charts VastaPlatform
Strong weekly Stock price targets for VastaPlatform VSTA are 4.05 and 4.43
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.19 (4.49%) | 3.96 | 3.90 - 4.28 | 1.1654 times | Fri 23 May 2025 | 4.01 (-0.5%) | 4.01 | 3.91 - 4.10 | 0.4226 times | Tue 20 May 2025 | 4.03 (-0.98%) | 3.98 | 3.90 - 4.10 | 0.359 times | Fri 16 May 2025 | 4.07 (-5.13%) | 4.19 | 3.56 - 4.26 | 2.4983 times | Fri 09 May 2025 | 4.29 (-3.6%) | 4.41 | 4.00 - 4.61 | 2.2055 times | Fri 02 May 2025 | 4.45 (-7.68%) | 4.90 | 4.14 - 5.10 | 2.0801 times | Fri 25 April 2025 | 4.82 (-1.03%) | 4.90 | 4.71 - 5.24 | 1.0547 times | Thu 17 April 2025 | 4.87 (1.04%) | 5.05 | 4.60 - 5.10 | 0.2144 times | Wed 16 April 2025 | 4.82 (0%) | 5.05 | 4.60 - 5.10 | 0 times | Wed 16 April 2025 | 4.82 (0%) | 5.05 | 4.60 - 5.10 | 0 times | Wed 16 April 2025 | 4.82 (-0.21%) | 5.05 | 4.60 - 5.10 | 0.4371 times |
Monthly price and charts VastaPlatform
Strong monthly Stock price targets for VastaPlatform VSTA are 3.34 and 4.42
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.19 (-5.84%) | 4.33 | 3.56 - 4.64 | 0.6863 times | Wed 30 April 2025 | 4.45 (-1.77%) | 4.56 | 3.55 - 5.49 | 1.1783 times | Mon 31 March 2025 | 4.53 (51.51%) | 3.05 | 2.86 - 4.80 | 0.322 times | Fri 28 February 2025 | 2.99 (7.94%) | 2.74 | 2.55 - 3.05 | 0.2127 times | Fri 31 January 2025 | 2.77 (38.5%) | 2.00 | 2.00 - 2.86 | 0.2753 times | Tue 31 December 2024 | 2.00 (-20.63%) | 2.15 | 1.60 - 2.40 | 3.0521 times | Tue 26 November 2024 | 2.52 (-3.08%) | 2.60 | 2.38 - 2.79 | 0.1388 times | Thu 31 October 2024 | 2.60 (-1.14%) | 2.65 | 2.48 - 2.70 | 0.124 times | Mon 30 September 2024 | 2.63 (19.55%) | 2.20 | 2.15 - 2.72 | 2.5176 times | Fri 30 August 2024 | 2.20 (-26.42%) | 2.92 | 2.11 - 3.47 | 1.4928 times | Wed 31 July 2024 | 2.99 (-1.97%) | 3.05 | 2.87 - 3.20 | 0.319 times |
Indicator Analysis of VastaPlatform
Tomorrow's movement Prediction of Vasta Platform VSTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vasta Platform VSTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vasta Platform VSTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vasta Platform VSTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.11
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VastaPlatform (VSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VastaPlatform stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VastaPlatform in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VastaPlatform Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VastaPlatform in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VastaPlatform is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and VastaPlatform VSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VastaPlatform VSTA stock. Volume based technical analysis of VastaPlatform VSTA stock is negative.
VastaPlatform Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.47 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.1 | 4.12 |
| 12 day EMA | 4.12 | 4.11 | 4.12 |
| 20 day EMA | 4.18 | 4.18 | 4.19 |
| 35 day EMA | 4.29 | 4.3 | 4.31 |
| 50 day EMA | 4.43 | 4.44 | 4.46 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.1 | 4.08 |
| 12 day SMA | 4.07 | 4.06 | 4.06 |
| 20 day SMA | 4.13 | 4.15 | 4.17 |
| 35 day SMA | 4.4 | 4.42 | 4.44 |
| 50 day SMA | 4.47 | 4.48 | 4.49 |
| 100 day SMA | 3.8 | 3.78 | 3.76 |
| 150 day SMA | 3.32 | 3.31 | 3.3 |
| 200 day SMA | 3.13 | 3.12 | 3.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.