VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VastaPlatform
Strong Daily Stock price targets for VastaPlatform VSTA are 4.83 and 4.97
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.06 |
Daily price and volume Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.95 (0%) | 4.98 | 4.84 - 4.98 | 0.6133 times | Thu 16 October 2025 | 4.95 (0.61%) | 4.94 | 4.85 - 4.97 | 0.884 times | Wed 15 October 2025 | 4.92 (-0.81%) | 4.91 | 4.91 - 4.96 | 0.5276 times | Tue 14 October 2025 | 4.96 (0%) | 4.95 | 4.94 - 4.98 | 0.6961 times | Mon 13 October 2025 | 4.96 (0.81%) | 4.86 | 4.82 - 4.97 | 0.8039 times | Fri 10 October 2025 | 4.92 (-0.4%) | 4.92 | 4.92 - 4.94 | 0.3702 times | Thu 09 October 2025 | 4.94 (-0.4%) | 4.95 | 4.81 - 4.98 | 4.5967 times | Wed 08 October 2025 | 4.96 (0.81%) | 4.96 | 4.95 - 4.97 | 0.1713 times | Tue 07 October 2025 | 4.92 (-0.61%) | 4.97 | 4.91 - 4.98 | 1.1271 times | Mon 06 October 2025 | 4.95 (0.2%) | 4.96 | 4.93 - 4.97 | 0.2099 times | Fri 03 October 2025 | 4.94 (0%) | 4.93 | 4.92 - 4.98 | 0.9669 times |
Weekly price and charts VastaPlatform
Strong weekly Stock price targets for VastaPlatform VSTA are 4.89 and 5.05
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.95 (0.61%) | 4.86 | 4.82 - 4.98 | 0.6645 times | Fri 10 October 2025 | 4.92 (-0.4%) | 4.96 | 4.81 - 4.98 | 1.2208 times | Fri 03 October 2025 | 4.94 (-0.2%) | 4.96 | 4.89 - 5.00 | 1.101 times | Fri 26 September 2025 | 4.95 (0.41%) | 4.84 | 4.84 - 5.00 | 2.3795 times | Fri 19 September 2025 | 4.93 (8.83%) | 4.59 | 4.54 - 5.00 | 1.8624 times | Fri 12 September 2025 | 4.53 (-0.22%) | 4.67 | 4.35 - 4.78 | 0.576 times | Fri 05 September 2025 | 4.54 (6.07%) | 4.20 | 4.16 - 4.70 | 1.1874 times | Fri 29 August 2025 | 4.28 (0%) | 4.27 | 4.15 - 4.33 | 0.2328 times | Fri 29 August 2025 | 4.28 (1.42%) | 4.16 | 3.78 - 4.38 | 0.5333 times | Fri 22 August 2025 | 4.22 (0.48%) | 4.27 | 4.09 - 4.33 | 0.2422 times | Fri 15 August 2025 | 4.20 (-1.41%) | 4.28 | 3.89 - 4.32 | 0.4416 times |
Monthly price and charts VastaPlatform
Strong monthly Stock price targets for VastaPlatform VSTA are 4.79 and 4.97
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.95 (-0.4%) | 4.99 | 4.81 - 4.99 | 0.6263 times | Tue 30 September 2025 | 4.97 (16.12%) | 4.20 | 4.16 - 5.00 | 1.9252 times | Fri 29 August 2025 | 4.28 (3.63%) | 4.17 | 3.78 - 4.38 | 0.4555 times | Thu 31 July 2025 | 4.13 (-3.28%) | 4.21 | 3.90 - 4.30 | 0.3476 times | Mon 30 June 2025 | 4.27 (1.91%) | 4.12 | 4.00 - 4.50 | 0.8071 times | Fri 30 May 2025 | 4.19 (-5.84%) | 4.33 | 3.56 - 4.64 | 1.5865 times | Wed 30 April 2025 | 4.45 (-1.77%) | 4.56 | 3.55 - 5.49 | 2.4278 times | Mon 31 March 2025 | 4.53 (51.51%) | 3.05 | 2.86 - 4.80 | 0.7565 times | Fri 28 February 2025 | 2.99 (7.94%) | 2.74 | 2.55 - 3.05 | 0.4741 times | Fri 31 January 2025 | 2.77 (38.5%) | 2.00 | 2.00 - 2.86 | 0.5933 times | Tue 31 December 2024 | 2.00 (-20.63%) | 2.15 | 1.60 - 2.40 | 7.1702 times |
Indicator Analysis of VastaPlatform
Tomorrow's movement Prediction of Vasta Platform VSTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vasta Platform VSTA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of VastaPlatform (VSTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VastaPlatform stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VastaPlatform in short term but the sell signal is initial and weak.
VastaPlatform Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VastaPlatform in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VastaPlatform is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and VastaPlatform VSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VastaPlatform VSTA stock. Volume based technical analysis of VastaPlatform VSTA stock is negative.
VastaPlatform Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.39 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.94 | 4.94 |
| 12 day EMA | 4.93 | 4.93 | 4.93 |
| 20 day EMA | 4.9 | 4.89 | 4.88 |
| 35 day EMA | 4.77 | 4.76 | 4.75 |
| 50 day EMA | 4.63 | 4.62 | 4.61 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.94 | 4.94 |
| 12 day SMA | 4.94 | 4.94 | 4.95 |
| 20 day SMA | 4.95 | 4.94 | 4.94 |
| 35 day SMA | 4.81 | 4.79 | 4.77 |
| 50 day SMA | 4.64 | 4.63 | 4.61 |
| 100 day SMA | 4.41 | 4.4 | 4.39 |
| 150 day SMA | 4.39 | 4.38 | 4.37 |
| 200 day SMA | 3.99 | 3.97 | 3.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.