Login or Join

FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust CARZ are 57.35 and 58.29

Daily Target 156.57
Daily Target 257.19
Daily Target 357.506666666667
Daily Target 458.13
Daily Target 558.45

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 May 2025 57.82 (-1.28%) 56.88 56.88 - 57.82 1.087 times
Thu 29 May 2025 58.57 (0.29%) 58.06 58.06 - 58.57 0.4348 times
Wed 28 May 2025 58.40 (-0.88%) 58.37 58.08 - 58.40 0.6522 times
Tue 27 May 2025 58.92 (4.15%) 58.00 58.00 - 58.92 1.5217 times
Fri 23 May 2025 56.57 (-1.17%) 56.41 56.41 - 56.57 0.4348 times
Thu 22 May 2025 57.24 (-0.28%) 57.54 57.24 - 57.54 0.4348 times
Wed 21 May 2025 57.40 (-2.05%) 58.12 57.40 - 58.12 0.8696 times
Tue 20 May 2025 58.60 (0%) 58.49 57.79 - 58.73 1.7391 times
Tue 20 May 2025 58.60 (-0.86%) 58.49 57.79 - 58.73 1.7391 times
Mon 19 May 2025 59.11 (1.67%) 58.00 57.62 - 59.11 1.087 times
Fri 16 May 2025 58.14 (0.35%) 57.91 57.73 - 58.83 5.4348 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CARZ are 56.33 and 58.37

Weekly Target 155.83
Weekly Target 256.83
Weekly Target 357.873333333333
Weekly Target 458.87
Weekly Target 559.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 May 2025 57.82 (2.21%) 58.00 56.88 - 58.92 0.1969 times
Fri 23 May 2025 56.57 (-3.46%) 58.49 56.41 - 58.73 0.1854 times
Tue 20 May 2025 58.60 (0.79%) 58.00 57.62 - 59.11 0.1506 times
Fri 16 May 2025 58.14 (3.86%) 58.73 57.21 - 59.22 0.8341 times
Fri 09 May 2025 55.98 (4.3%) 53.65 53.21 - 55.99 0.6487 times
Fri 02 May 2025 53.67 (1.53%) 52.53 51.92 - 54.89 0.8573 times
Fri 25 April 2025 52.86 (6.66%) 47.70 46.90 - 52.88 6.777 times
Thu 17 April 2025 49.56 (1.6%) 49.10 48.28 - 49.84 0.3122 times
Wed 16 April 2025 48.78 (0%) 49.10 48.78 - 49.10 0.0379 times
Wed 16 April 2025 48.78 (0%) 49.10 48.78 - 49.10 0 times
Wed 16 April 2025 48.78 (0%) 49.10 48.78 - 49.10 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CARZ are 55.5 and 61.54

Monthly Target 150.7
Monthly Target 254.26
Monthly Target 356.74
Monthly Target 460.3
Monthly Target 562.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 May 2025 57.82 (9.53%) 53.42 53.18 - 59.22 0.3795 times
Wed 30 April 2025 52.79 (-1.23%) 53.09 41.10 - 54.59 2.3075 times
Mon 31 March 2025 53.45 (-6.34%) 55.87 52.73 - 57.75 0.8196 times
Fri 28 February 2025 57.07 (-2.29%) 56.80 54.13 - 61.77 0.6882 times
Fri 31 January 2025 58.41 (0.57%) 58.43 57.04 - 62.02 0.9606 times
Tue 31 December 2024 58.08 (0.14%) 59.30 57.41 - 60.60 1.6195 times
Tue 26 November 2024 58.00 (2.18%) 57.36 56.63 - 59.56 1.1928 times
Thu 31 October 2024 56.76 (-2.14%) 58.08 56.19 - 59.00 0.9551 times
Mon 30 September 2024 58.00 (2.46%) 54.51 51.76 - 58.86 0.4025 times
Fri 30 August 2024 56.61 (-1.38%) 56.83 50.83 - 56.85 0.6747 times
Wed 31 July 2024 57.40 (-1.75%) 58.67 55.74 - 63.10 1.2867 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 57.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust CARZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust CARZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust CARZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.65

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.35 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CARZ

DMA (daily moving average) of First Trust CARZ

DMA period DMA value
5 day DMA 58.06
12 day DMA 58.11
20 day DMA 57.11
35 day DMA 54.44
50 day DMA 52.74
100 day DMA 55.33
150 day DMA 56.4
200 day DMA 56.4

EMA (exponential moving average) of First Trust CARZ

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0958.2358.06
12 day EMA57.7157.6957.53
20 day EMA56.8556.7556.56
35 day EMA55.2755.1254.92
50 day EMA53.4253.2453.02

SMA (simple moving average) of First Trust CARZ

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0657.9457.71
12 day SMA58.1158.2358.19
20 day SMA57.1156.956.64
35 day SMA54.4454.1853.9
50 day SMA52.7452.6752.58
100 day SMA55.3355.3655.38
150 day SMA56.456.4156.41
200 day SMA56.456.3956.38
Back to top | Use Dark Theme