FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 57.35 and 58.29
Daily Target 1 | 56.57 |
Daily Target 2 | 57.19 |
Daily Target 3 | 57.506666666667 |
Daily Target 4 | 58.13 |
Daily Target 5 | 58.45 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 57.82 (-1.28%) | 56.88 | 56.88 - 57.82 | 1.087 times | Thu 29 May 2025 | 58.57 (0.29%) | 58.06 | 58.06 - 58.57 | 0.4348 times | Wed 28 May 2025 | 58.40 (-0.88%) | 58.37 | 58.08 - 58.40 | 0.6522 times | Tue 27 May 2025 | 58.92 (4.15%) | 58.00 | 58.00 - 58.92 | 1.5217 times | Fri 23 May 2025 | 56.57 (-1.17%) | 56.41 | 56.41 - 56.57 | 0.4348 times | Thu 22 May 2025 | 57.24 (-0.28%) | 57.54 | 57.24 - 57.54 | 0.4348 times | Wed 21 May 2025 | 57.40 (-2.05%) | 58.12 | 57.40 - 58.12 | 0.8696 times | Tue 20 May 2025 | 58.60 (0%) | 58.49 | 57.79 - 58.73 | 1.7391 times | Tue 20 May 2025 | 58.60 (-0.86%) | 58.49 | 57.79 - 58.73 | 1.7391 times | Mon 19 May 2025 | 59.11 (1.67%) | 58.00 | 57.62 - 59.11 | 1.087 times | Fri 16 May 2025 | 58.14 (0.35%) | 57.91 | 57.73 - 58.83 | 5.4348 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 56.33 and 58.37
Weekly Target 1 | 55.83 |
Weekly Target 2 | 56.83 |
Weekly Target 3 | 57.873333333333 |
Weekly Target 4 | 58.87 |
Weekly Target 5 | 59.91 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 57.82 (2.21%) | 58.00 | 56.88 - 58.92 | 0.1969 times | Fri 23 May 2025 | 56.57 (-3.46%) | 58.49 | 56.41 - 58.73 | 0.1854 times | Tue 20 May 2025 | 58.60 (0.79%) | 58.00 | 57.62 - 59.11 | 0.1506 times | Fri 16 May 2025 | 58.14 (3.86%) | 58.73 | 57.21 - 59.22 | 0.8341 times | Fri 09 May 2025 | 55.98 (4.3%) | 53.65 | 53.21 - 55.99 | 0.6487 times | Fri 02 May 2025 | 53.67 (1.53%) | 52.53 | 51.92 - 54.89 | 0.8573 times | Fri 25 April 2025 | 52.86 (6.66%) | 47.70 | 46.90 - 52.88 | 6.777 times | Thu 17 April 2025 | 49.56 (1.6%) | 49.10 | 48.28 - 49.84 | 0.3122 times | Wed 16 April 2025 | 48.78 (0%) | 49.10 | 48.78 - 49.10 | 0.0379 times | Wed 16 April 2025 | 48.78 (0%) | 49.10 | 48.78 - 49.10 | 0 times | Wed 16 April 2025 | 48.78 (0%) | 49.10 | 48.78 - 49.10 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 55.5 and 61.54
Monthly Target 1 | 50.7 |
Monthly Target 2 | 54.26 |
Monthly Target 3 | 56.74 |
Monthly Target 4 | 60.3 |
Monthly Target 5 | 62.78 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3795 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 2.3075 times | Mon 31 March 2025 | 53.45 (-6.34%) | 55.87 | 52.73 - 57.75 | 0.8196 times | Fri 28 February 2025 | 57.07 (-2.29%) | 56.80 | 54.13 - 61.77 | 0.6882 times | Fri 31 January 2025 | 58.41 (0.57%) | 58.43 | 57.04 - 62.02 | 0.9606 times | Tue 31 December 2024 | 58.08 (0.14%) | 59.30 | 57.41 - 60.60 | 1.6195 times | Tue 26 November 2024 | 58.00 (2.18%) | 57.36 | 56.63 - 59.56 | 1.1928 times | Thu 31 October 2024 | 56.76 (-2.14%) | 58.08 | 56.19 - 59.00 | 0.9551 times | Mon 30 September 2024 | 58.00 (2.46%) | 54.51 | 51.76 - 58.86 | 0.4025 times | Fri 30 August 2024 | 56.61 (-1.38%) | 56.83 | 50.83 - 56.85 | 0.6747 times | Wed 31 July 2024 | 57.40 (-1.75%) | 58.67 | 55.74 - 63.10 | 1.2867 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CARZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust CARZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.65
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.35 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
DMA period | DMA value |
5 day DMA | 58.06 |
12 day DMA | 58.11 |
20 day DMA | 57.11 |
35 day DMA | 54.44 |
50 day DMA | 52.74 |
100 day DMA | 55.33 |
150 day DMA | 56.4 |
200 day DMA | 56.4 |
EMA (exponential moving average) of First Trust CARZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.09 | 58.23 | 58.06 |
12 day EMA | 57.71 | 57.69 | 57.53 |
20 day EMA | 56.85 | 56.75 | 56.56 |
35 day EMA | 55.27 | 55.12 | 54.92 |
50 day EMA | 53.42 | 53.24 | 53.02 |
SMA (simple moving average) of First Trust CARZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.06 | 57.94 | 57.71 |
12 day SMA | 58.11 | 58.23 | 58.19 |
20 day SMA | 57.11 | 56.9 | 56.64 |
35 day SMA | 54.44 | 54.18 | 53.9 |
50 day SMA | 52.74 | 52.67 | 52.58 |
100 day SMA | 55.33 | 55.36 | 55.38 |
150 day SMA | 56.4 | 56.41 | 56.41 |
200 day SMA | 56.4 | 56.39 | 56.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.