Login or Join

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 20.32 and 21.35

Daily Target 120.15
Daily Target 220.49
Daily Target 321.176666666667
Daily Target 421.52
Daily Target 522.21

Daily price and volume First Western

Date Closing Open Range Volume
Fri 30 May 2025 20.84 (-2.39%) 21.86 20.83 - 21.86 1.479 times
Thu 29 May 2025 21.35 (-1.02%) 21.54 21.12 - 21.71 0.9308 times
Wed 28 May 2025 21.57 (-0.51%) 21.53 21.41 - 23.71 1.2693 times
Tue 27 May 2025 21.68 (2.51%) 21.25 21.03 - 22.01 1.3319 times
Fri 23 May 2025 21.15 (-1.67%) 21.08 21.08 - 21.65 0.504 times
Thu 22 May 2025 21.51 (-1.06%) 21.53 21.05 - 22.34 1.8396 times
Wed 21 May 2025 21.74 (-3.85%) 22.27 21.71 - 22.27 0.4562 times
Tue 20 May 2025 22.61 (0%) 22.49 22.27 - 22.63 0.7395 times
Tue 20 May 2025 22.61 (0.4%) 22.49 22.27 - 22.63 0.7395 times
Mon 19 May 2025 22.52 (0.4%) 22.03 22.03 - 22.61 0.7101 times
Fri 16 May 2025 22.43 (0.18%) 22.43 22.02 - 23.07 2.947 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 19.4 and 22.28

Weekly Target 118.91
Weekly Target 219.88
Weekly Target 321.793333333333
Weekly Target 422.76
Weekly Target 524.67

Weekly price and volumes for First Western

Date Closing Open Range Volume
Fri 30 May 2025 20.84 (-1.47%) 21.25 20.83 - 23.71 1.0044 times
Fri 23 May 2025 21.15 (-6.46%) 22.49 21.05 - 22.63 0.7094 times
Tue 20 May 2025 22.61 (0.8%) 22.03 22.03 - 22.63 0.2906 times
Fri 16 May 2025 22.43 (3.84%) 21.85 21.84 - 23.61 2.0722 times
Fri 09 May 2025 21.60 (-0.69%) 21.54 21.05 - 21.97 2.3237 times
Fri 02 May 2025 21.75 (6.93%) 20.32 20.00 - 22.00 1.4513 times
Fri 25 April 2025 20.34 (8.48%) 18.69 18.18 - 20.92 1.2839 times
Thu 17 April 2025 18.75 (3.19%) 18.84 18.16 - 19.02 0.8646 times
Wed 16 April 2025 18.17 (0%) 18.85 18.17 - 18.85 0 times
Wed 16 April 2025 18.17 (0%) 18.85 18.17 - 18.85 0 times
Wed 16 April 2025 18.17 (0%) 18.85 18.17 - 18.85 0 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 18.67 and 22.28

Monthly Target 117.94
Monthly Target 219.39
Monthly Target 321.55
Monthly Target 423
Monthly Target 525.16

Monthly price and volumes First Western

Date Closing Open Range Volume
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.6802 times
Wed 30 April 2025 21.09 (7.33%) 19.52 17.52 - 21.44 1.4692 times
Mon 31 March 2025 19.65 (-1.21%) 19.90 18.50 - 20.00 0.6671 times
Fri 28 February 2025 19.89 (-5.73%) 20.27 19.21 - 22.00 0.5845 times
Fri 31 January 2025 21.10 (7.93%) 19.51 17.10 - 21.19 1.1769 times
Tue 31 December 2024 19.55 (-10.61%) 21.60 18.57 - 21.70 0.5521 times
Tue 26 November 2024 21.87 (15.04%) 19.01 17.69 - 22.31 1.4529 times
Thu 31 October 2024 19.01 (-4.95%) 20.11 17.98 - 21.87 0.843 times
Mon 30 September 2024 20.00 (3.95%) 18.73 18.16 - 20.88 0.8845 times
Fri 30 August 2024 19.24 (6.06%) 17.80 15.54 - 19.35 0.6897 times
Wed 31 July 2024 18.14 (6.71%) 16.84 16.59 - 20.75 1.5183 times

 monthly chart FirstWestern

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Western MYFW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Western MYFW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.

FirstWestern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstWestern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.87
20 day DMA 21.84
35 day DMA 20.78
50 day DMA 20
100 day DMA 19.99
150 day DMA 19.91
200 day DMA 19.84

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.5621.66
12 day EMA21.5621.6921.75
20 day EMA21.4321.4921.51
35 day EMA20.8620.8620.83
50 day EMA20.0720.0419.99

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.4521.53
12 day SMA21.8721.9722.05
20 day SMA21.8421.8921.86
35 day SMA20.7820.7120.61
50 day SMA2019.9819.94
100 day SMA19.9919.9619.92
150 day SMA19.9119.919.88
200 day SMA19.8419.8219.8
Back to top | Use Dark Theme