Login or Join

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 17.8 and 19.14

Daily Target 116.86
Daily Target 217.39
Daily Target 318.196666666667
Daily Target 418.73
Daily Target 519.54

Daily price and volume First Western

Date Closing Open Range Volume
Fri 11 April 2025 17.93 (1.82%) 17.75 17.66 - 19.00 0.4593 times
Thu 10 April 2025 17.61 (-4.19%) 18.03 17.52 - 18.60 1.0919 times
Wed 09 April 2025 18.38 (0.88%) 18.17 17.61 - 18.66 2.4393 times
Tue 08 April 2025 18.22 (-0.87%) 18.92 17.90 - 19.33 0.8795 times
Mon 07 April 2025 18.38 (0.27%) 17.79 17.79 - 18.97 1.0182 times
Fri 04 April 2025 18.33 (0%) 18.35 17.55 - 18.35 0.6586 times
Fri 04 April 2025 18.33 (-1.03%) 18.35 17.55 - 18.35 0.6586 times
Thu 03 April 2025 18.52 (-7.07%) 19.12 18.36 - 19.12 0.7799 times
Wed 02 April 2025 19.93 (2.73%) 19.16 19.12 - 19.93 1.1742 times
Tue 01 April 2025 19.40 (-1.27%) 19.52 19.40 - 19.94 0.8406 times
Mon 31 March 2025 19.65 (3.2%) 18.91 18.50 - 19.67 2.5173 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 17.73 and 19.54

Weekly Target 116.45
Weekly Target 217.19
Weekly Target 318.26
Weekly Target 419
Weekly Target 520.07

Weekly price and volumes for First Western

Date Closing Open Range Volume
Fri 11 April 2025 17.93 (-2.18%) 17.79 17.52 - 19.33 1.8751 times
Fri 04 April 2025 18.33 (0%) 18.35 17.55 - 18.35 0.2097 times
Fri 04 April 2025 18.33 (-3.73%) 18.91 17.55 - 19.94 1.9013 times
Fri 28 March 2025 19.04 (-2.06%) 19.73 18.94 - 20.00 0.3477 times
Fri 21 March 2025 19.44 (0.62%) 19.70 18.97 - 19.99 0.9879 times
Fri 14 March 2025 19.32 (1.26%) 19.11 18.90 - 20.00 1.8406 times
Fri 07 March 2025 19.08 (-4.07%) 19.90 18.93 - 20.00 1.1735 times
Fri 28 February 2025 19.89 (1.64%) 19.58 19.21 - 20.00 0.9465 times
Fri 21 February 2025 19.57 (-7.86%) 21.25 19.57 - 21.41 0.3063 times
Wed 19 February 2025 21.24 (2.02%) 21.09 20.84 - 21.70 0.4112 times
Fri 14 February 2025 20.82 (-2.53%) 21.44 20.60 - 22.00 1.0445 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 16.52 and 18.94

Monthly Target 116.04
Monthly Target 216.99
Monthly Target 318.463333333333
Monthly Target 419.41
Monthly Target 520.88

Monthly price and volumes First Western

Date Closing Open Range Volume
Fri 11 April 2025 17.93 (-8.75%) 19.52 17.52 - 19.94 0.4696 times
Mon 31 March 2025 19.65 (-1.21%) 19.90 18.50 - 20.00 0.7597 times
Fri 28 February 2025 19.89 (-5.73%) 20.27 19.21 - 22.00 0.6656 times
Fri 31 January 2025 21.10 (7.93%) 19.51 17.10 - 21.19 1.3403 times
Tue 31 December 2024 19.55 (-10.61%) 21.60 18.57 - 21.70 0.6287 times
Tue 26 November 2024 21.87 (15.04%) 19.01 17.69 - 22.31 1.6545 times
Thu 31 October 2024 19.01 (-4.95%) 20.11 17.98 - 21.87 0.96 times
Mon 30 September 2024 20.00 (3.95%) 18.73 18.16 - 20.88 1.0072 times
Fri 30 August 2024 19.24 (6.06%) 17.80 15.54 - 19.35 0.7854 times
Wed 31 July 2024 18.14 (6.71%) 16.84 16.59 - 20.75 1.729 times
Fri 28 June 2024 17.00 (0.71%) 16.99 16.36 - 17.83 0.8249 times

 monthly chart FirstWestern

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Western MYFW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Western MYFW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstWestern in short term and the sell signal is strong.

FirstWestern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstWestern in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.64
20 day DMA 18.94
35 day DMA 19.17
50 day DMA 19.75
100 day DMA 19.74
150 day DMA 19.77
200 day DMA 19.25

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.1718.45
12 day EMA18.4918.5918.77
20 day EMA18.7818.8719
35 day EMA19.2619.3419.44
50 day EMA19.6519.7219.81

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.1818.33
12 day SMA18.6418.7618.92
20 day SMA18.9419.0119.12
35 day SMA19.1719.2419.34
50 day SMA19.7519.8119.88
100 day SMA19.7419.7719.79
150 day SMA19.7719.7819.79
200 day SMA19.2519.2419.24
Back to top | Use Dark Theme