FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 23.21 and 23.54
Daily Target 1 | 22.93 |
Daily Target 2 | 23.15 |
Daily Target 3 | 23.263333333333 |
Daily Target 4 | 23.48 |
Daily Target 5 | 23.59 |
Daily price and volume First Western
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.36 (0.91%) | 23.07 | 23.05 - 23.38 | 0.7421 times | Thu 28 August 2025 | 23.15 (-0.13%) | 23.15 | 22.91 - 23.25 | 0.6716 times | Wed 27 August 2025 | 23.18 (-0.34%) | 23.15 | 22.94 - 23.42 | 0.9054 times | Tue 26 August 2025 | 23.26 (1.48%) | 22.89 | 22.89 - 23.48 | 0.9054 times | Mon 25 August 2025 | 22.92 (-0.3%) | 23.00 | 22.80 - 23.00 | 0.9759 times | Fri 22 August 2025 | 22.99 (6.39%) | 21.61 | 21.48 - 23.00 | 2.7829 times | Thu 21 August 2025 | 21.61 (0.05%) | 21.35 | 21.35 - 21.81 | 1.0538 times | Wed 20 August 2025 | 21.60 (0.93%) | 21.65 | 21.53 - 21.79 | 0.7087 times | Tue 19 August 2025 | 21.40 (-0.51%) | 21.47 | 21.12 - 21.96 | 0.8052 times | Mon 18 August 2025 | 21.51 (-0.32%) | 21.44 | 21.18 - 21.80 | 0.449 times | Fri 15 August 2025 | 21.58 (-1.05%) | 21.94 | 21.38 - 22.06 | 2.5937 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 23.08 and 23.76
Weekly Target 1 | 22.53 |
Weekly Target 2 | 22.95 |
Weekly Target 3 | 23.213333333333 |
Weekly Target 4 | 23.63 |
Weekly Target 5 | 23.89 |
Weekly price and volumes for First Western
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.36 (1.61%) | 23.00 | 22.80 - 23.48 | 0.4123 times | Fri 22 August 2025 | 22.99 (6.53%) | 21.44 | 21.12 - 23.00 | 0.5693 times | Fri 15 August 2025 | 21.58 (4.71%) | 20.58 | 20.40 - 22.15 | 0.6997 times | Fri 08 August 2025 | 20.61 (-2.23%) | 21.17 | 20.49 - 21.63 | 0.5529 times | Fri 01 August 2025 | 21.08 (-9.95%) | 23.41 | 20.92 - 23.41 | 1.433 times | Fri 25 July 2025 | 23.41 (-3.38%) | 24.57 | 22.00 - 24.88 | 1.3813 times | Fri 18 July 2025 | 24.23 (1.42%) | 23.99 | 22.46 - 24.60 | 1.3966 times | Fri 11 July 2025 | 23.89 (2.09%) | 23.16 | 23.01 - 24.26 | 1.5536 times | Thu 03 July 2025 | 23.40 (3.95%) | 22.56 | 22.33 - 23.85 | 1.0498 times | Fri 27 June 2025 | 22.51 (6.18%) | 21.09 | 20.84 - 22.75 | 0.9514 times | Fri 20 June 2025 | 21.20 (4.28%) | 20.60 | 20.50 - 21.46 | 0.7205 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 21.88 and 24.96
Monthly Target 1 | 19.33 |
Monthly Target 2 | 21.35 |
Monthly Target 3 | 22.413333333333 |
Monthly Target 4 | 24.43 |
Monthly Target 5 | 25.49 |
Monthly price and volumes First Western
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 0.9338 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.3315 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.2922 times | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.2334 times | Wed 30 April 2025 | 21.09 (7.33%) | 19.52 | 17.52 - 21.44 | 0.9471 times | Mon 31 March 2025 | 19.65 (-1.21%) | 19.90 | 18.50 - 20.00 | 0.5004 times | Fri 28 February 2025 | 19.89 (-5.73%) | 20.27 | 19.21 - 22.00 | 0.4272 times | Fri 31 January 2025 | 21.10 (7.93%) | 19.51 | 17.10 - 21.19 | 0.8305 times | Tue 31 December 2024 | 19.55 (-10.61%) | 21.60 | 18.57 - 21.70 | 0.4141 times | Tue 26 November 2024 | 21.87 (15.04%) | 19.01 | 17.69 - 22.31 | 1.0898 times | Thu 31 October 2024 | 19.01 (-4.95%) | 20.11 | 17.98 - 21.87 | 0.6324 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Western MYFW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstWestern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstWestern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
DMA period | DMA value |
5 day DMA | 23.17 |
12 day DMA | 22.36 |
20 day DMA | 21.84 |
35 day DMA | 22.64 |
50 day DMA | 22.65 |
100 day DMA | 21.57 |
150 day DMA | 21.03 |
200 day DMA | 20.7 |
EMA (exponential moving average) of First Western MYFW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.07 | 22.93 | 22.82 |
12 day EMA | 22.6 | 22.46 | 22.34 |
20 day EMA | 22.43 | 22.33 | 22.24 |
35 day EMA | 22.36 | 22.3 | 22.25 |
50 day EMA | 22.56 | 22.53 | 22.5 |
SMA (simple moving average) of First Western MYFW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.17 | 23.1 | 22.79 |
12 day SMA | 22.36 | 22.24 | 22.12 |
20 day SMA | 21.84 | 21.76 | 21.69 |
35 day SMA | 22.64 | 22.65 | 22.67 |
50 day SMA | 22.65 | 22.6 | 22.55 |
100 day SMA | 21.57 | 21.52 | 21.47 |
150 day SMA | 21.03 | 20.99 | 20.96 |
200 day SMA | 20.7 | 20.68 | 20.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.