FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 20.32 and 21.35
Daily Target 1 | 20.15 |
Daily Target 2 | 20.49 |
Daily Target 3 | 21.176666666667 |
Daily Target 4 | 21.52 |
Daily Target 5 | 22.21 |
Daily price and volume First Western
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.84 (-2.39%) | 21.86 | 20.83 - 21.86 | 1.479 times | Thu 29 May 2025 | 21.35 (-1.02%) | 21.54 | 21.12 - 21.71 | 0.9308 times | Wed 28 May 2025 | 21.57 (-0.51%) | 21.53 | 21.41 - 23.71 | 1.2693 times | Tue 27 May 2025 | 21.68 (2.51%) | 21.25 | 21.03 - 22.01 | 1.3319 times | Fri 23 May 2025 | 21.15 (-1.67%) | 21.08 | 21.08 - 21.65 | 0.504 times | Thu 22 May 2025 | 21.51 (-1.06%) | 21.53 | 21.05 - 22.34 | 1.8396 times | Wed 21 May 2025 | 21.74 (-3.85%) | 22.27 | 21.71 - 22.27 | 0.4562 times | Tue 20 May 2025 | 22.61 (0%) | 22.49 | 22.27 - 22.63 | 0.7395 times | Tue 20 May 2025 | 22.61 (0.4%) | 22.49 | 22.27 - 22.63 | 0.7395 times | Mon 19 May 2025 | 22.52 (0.4%) | 22.03 | 22.03 - 22.61 | 0.7101 times | Fri 16 May 2025 | 22.43 (0.18%) | 22.43 | 22.02 - 23.07 | 2.947 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 19.4 and 22.28
Weekly Target 1 | 18.91 |
Weekly Target 2 | 19.88 |
Weekly Target 3 | 21.793333333333 |
Weekly Target 4 | 22.76 |
Weekly Target 5 | 24.67 |
Weekly price and volumes for First Western
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.84 (-1.47%) | 21.25 | 20.83 - 23.71 | 1.0044 times | Fri 23 May 2025 | 21.15 (-6.46%) | 22.49 | 21.05 - 22.63 | 0.7094 times | Tue 20 May 2025 | 22.61 (0.8%) | 22.03 | 22.03 - 22.63 | 0.2906 times | Fri 16 May 2025 | 22.43 (3.84%) | 21.85 | 21.84 - 23.61 | 2.0722 times | Fri 09 May 2025 | 21.60 (-0.69%) | 21.54 | 21.05 - 21.97 | 2.3237 times | Fri 02 May 2025 | 21.75 (6.93%) | 20.32 | 20.00 - 22.00 | 1.4513 times | Fri 25 April 2025 | 20.34 (8.48%) | 18.69 | 18.18 - 20.92 | 1.2839 times | Thu 17 April 2025 | 18.75 (3.19%) | 18.84 | 18.16 - 19.02 | 0.8646 times | Wed 16 April 2025 | 18.17 (0%) | 18.85 | 18.17 - 18.85 | 0 times | Wed 16 April 2025 | 18.17 (0%) | 18.85 | 18.17 - 18.85 | 0 times | Wed 16 April 2025 | 18.17 (0%) | 18.85 | 18.17 - 18.85 | 0 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 18.67 and 22.28
Monthly Target 1 | 17.94 |
Monthly Target 2 | 19.39 |
Monthly Target 3 | 21.55 |
Monthly Target 4 | 23 |
Monthly Target 5 | 25.16 |
Monthly price and volumes First Western
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.6802 times | Wed 30 April 2025 | 21.09 (7.33%) | 19.52 | 17.52 - 21.44 | 1.4692 times | Mon 31 March 2025 | 19.65 (-1.21%) | 19.90 | 18.50 - 20.00 | 0.6671 times | Fri 28 February 2025 | 19.89 (-5.73%) | 20.27 | 19.21 - 22.00 | 0.5845 times | Fri 31 January 2025 | 21.10 (7.93%) | 19.51 | 17.10 - 21.19 | 1.1769 times | Tue 31 December 2024 | 19.55 (-10.61%) | 21.60 | 18.57 - 21.70 | 0.5521 times | Tue 26 November 2024 | 21.87 (15.04%) | 19.01 | 17.69 - 22.31 | 1.4529 times | Thu 31 October 2024 | 19.01 (-4.95%) | 20.11 | 17.98 - 21.87 | 0.843 times | Mon 30 September 2024 | 20.00 (3.95%) | 18.73 | 18.16 - 20.88 | 0.8845 times | Fri 30 August 2024 | 19.24 (6.06%) | 17.80 | 15.54 - 19.35 | 0.6897 times | Wed 31 July 2024 | 18.14 (6.71%) | 16.84 | 16.59 - 20.75 | 1.5183 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Western MYFW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Western MYFW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.
FirstWestern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstWestern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstWestern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
DMA period | DMA value |
5 day DMA | 21.32 |
12 day DMA | 21.87 |
20 day DMA | 21.84 |
35 day DMA | 20.78 |
50 day DMA | 20 |
100 day DMA | 19.99 |
150 day DMA | 19.91 |
200 day DMA | 19.84 |
EMA (exponential moving average) of First Western MYFW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.32 | 21.56 | 21.66 |
12 day EMA | 21.56 | 21.69 | 21.75 |
20 day EMA | 21.43 | 21.49 | 21.51 |
35 day EMA | 20.86 | 20.86 | 20.83 |
50 day EMA | 20.07 | 20.04 | 19.99 |
SMA (simple moving average) of First Western MYFW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.32 | 21.45 | 21.53 |
12 day SMA | 21.87 | 21.97 | 22.05 |
20 day SMA | 21.84 | 21.89 | 21.86 |
35 day SMA | 20.78 | 20.71 | 20.61 |
50 day SMA | 20 | 19.98 | 19.94 |
100 day SMA | 19.99 | 19.96 | 19.92 |
150 day SMA | 19.91 | 19.9 | 19.88 |
200 day SMA | 19.84 | 19.82 | 19.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.