Login or Join

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 77.61 and 78.33

Daily Target 177.09
Daily Target 277.41
Daily Target 377.813333333333
Daily Target 478.13
Daily Target 578.53

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Tue 21 May 2024 77.72 (0.23%) 77.56 77.50 - 78.22 0.6655 times
Mon 20 May 2024 77.54 (-0.4%) 77.68 76.71 - 78.32 0.7853 times
Fri 17 May 2024 77.85 (3.41%) 75.27 74.92 - 78.00 1.072 times
Thu 16 May 2024 75.28 (-0.55%) 75.18 74.46 - 75.55 0.8017 times
Wed 15 May 2024 75.70 (0.09%) 75.90 75.32 - 76.03 0.6488 times
Tue 14 May 2024 75.63 (-0.72%) 76.23 75.52 - 76.73 0.8181 times
Mon 13 May 2024 76.18 (0.09%) 76.22 75.80 - 76.84 0.8175 times
Fri 10 May 2024 76.11 (0.57%) 75.31 75.06 - 76.31 1.1764 times
Thu 09 May 2024 75.68 (2.97%) 73.57 73.07 - 75.76 1.3875 times
Wed 08 May 2024 73.50 (1.38%) 72.29 72.25 - 74.48 1.8272 times
Tue 07 May 2024 72.50 (-0.55%) 72.85 71.80 - 72.85 1.6346 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 77.22 and 78.83

Weekly Target 175.97
Weekly Target 276.85
Weekly Target 377.583333333333
Weekly Target 478.46
Weekly Target 579.19

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Tue 21 May 2024 77.72 (-0.17%) 77.68 76.71 - 78.32 0.372 times
Fri 17 May 2024 77.85 (2.29%) 76.22 74.46 - 78.00 1.0661 times
Fri 10 May 2024 76.11 (4.1%) 73.31 71.80 - 76.31 1.9014 times
Fri 03 May 2024 73.11 (-17.16%) 88.24 72.67 - 88.99 2.5968 times
Fri 26 April 2024 88.25 (0.73%) 88.08 86.95 - 89.73 0.6887 times
Fri 19 April 2024 87.61 (3.17%) 85.40 84.42 - 88.08 0.9322 times
Fri 12 April 2024 84.92 (-2.22%) 86.97 84.29 - 87.60 0.6777 times
Fri 05 April 2024 86.85 (-4.97%) 91.82 86.83 - 92.07 0.6659 times
Thu 28 March 2024 91.39 (0.75%) 90.65 90.23 - 92.24 0.493 times
Fri 22 March 2024 90.71 (0.65%) 90.75 90.06 - 93.17 0.6061 times
Fri 15 March 2024 90.12 (-1.03%) 91.26 90.10 - 92.96 0.9775 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 74.76 and 81.28

Monthly Target 169.43
Monthly Target 273.57
Monthly Target 375.946666666667
Monthly Target 480.09
Monthly Target 582.47

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Tue 21 May 2024 77.72 (-12.17%) 75.82 71.80 - 78.32 1.6431 times
Tue 30 April 2024 88.49 (-3.17%) 91.82 84.29 - 92.07 1.0184 times
Thu 28 March 2024 91.39 (-3.7%) 94.45 90.06 - 94.57 0.8713 times
Thu 29 February 2024 94.90 (2.01%) 93.10 91.67 - 97.99 1.115 times
Wed 31 January 2024 93.03 (-3.1%) 95.45 91.40 - 98.36 1.1715 times
Fri 29 December 2023 96.01 (-3.31%) 98.50 94.34 - 99.28 0.985 times
Thu 30 November 2023 99.30 (7.65%) 91.83 90.55 - 107.66 1.0621 times
Tue 31 October 2023 92.24 (1.06%) 91.05 89.21 - 95.66 0.7026 times
Fri 29 September 2023 91.27 (-6.33%) 98.40 90.21 - 98.75 0.6745 times
Thu 31 August 2023 97.44 (-4.07%) 101.47 93.71 - 104.46 0.7564 times
Mon 31 July 2023 101.57 (2.53%) 98.73 95.55 - 103.77 0.7515 times

 monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarbucksCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarbucksCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.85 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.

StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 76.82
12 day DMA 75.55
20 day DMA 78.54
35 day DMA 82.07
50 day DMA 84.81
100 day DMA 89.15
150 day DMA 92.33
200 day DMA 92.96

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0576.7176.3
12 day EMA77.1677.0676.97
20 day EMA78.5578.6478.76
35 day EMA81.3381.5481.78
50 day EMA84.5784.8585.15

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8276.476.13
12 day SMA75.5575.1774.95
20 day SMA78.5479.0479.58
35 day SMA82.0782.4182.8
50 day SMA84.8185.185.37
100 day SMA89.1589.3189.5
150 day SMA92.3392.4492.55
200 day SMA92.9693.0793.19
Back to top | Use Dark Theme