StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 95.43 and 97.8
| Daily Target 1 | 94.94 |
| Daily Target 2 | 95.92 |
| Daily Target 3 | 97.31 |
| Daily Target 4 | 98.29 |
| Daily Target 5 | 99.68 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 96.90 (0.81%) | 97.97 | 96.33 - 98.70 | 0.8544 times | Wed 18 September 2024 | 96.12 (-0.33%) | 95.55 | 95.33 - 97.60 | 0.8584 times | Tue 17 September 2024 | 96.44 (0.13%) | 96.49 | 95.20 - 96.54 | 0.6132 times | Mon 16 September 2024 | 96.31 (-2.29%) | 98.52 | 95.98 - 98.60 | 0.9043 times | Fri 13 September 2024 | 98.57 (-0.72%) | 99.13 | 98.50 - 99.51 | 0.9664 times | Thu 12 September 2024 | 99.28 (1.1%) | 98.46 | 97.34 - 99.31 | 1.431 times | Wed 11 September 2024 | 98.20 (5.21%) | 94.08 | 93.66 - 98.35 | 1.8843 times | Tue 10 September 2024 | 93.34 (1.19%) | 92.12 | 91.14 - 93.52 | 0.7153 times | Mon 09 September 2024 | 92.24 (0%) | 91.22 | 90.41 - 92.36 | 0.8863 times | Mon 09 September 2024 | 92.24 (1.2%) | 91.22 | 90.41 - 92.36 | 0.8863 times | Fri 06 September 2024 | 91.15 (-0.45%) | 91.50 | 90.18 - 92.16 | 0.9037 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 94.3 and 97.8
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 96.933333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 100.43 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 96.90 (-1.69%) | 98.52 | 95.20 - 98.70 | 0.5203 times | Fri 13 September 2024 | 98.57 (6.86%) | 91.22 | 90.41 - 99.51 | 0.9476 times | Mon 09 September 2024 | 92.24 (1.2%) | 91.22 | 90.41 - 92.36 | 0.1428 times | Fri 06 September 2024 | 91.15 (-3.62%) | 94.13 | 90.18 - 94.81 | 0.5668 times | Fri 30 August 2024 | 94.57 (0%) | 94.99 | 94.44 - 95.93 | 0.1119 times | Fri 30 August 2024 | 94.57 (0.58%) | 94.20 | 94.18 - 98.72 | 0.9765 times | Fri 23 August 2024 | 94.02 (-0.83%) | 94.35 | 91.77 - 94.89 | 0.8532 times | Fri 16 August 2024 | 94.81 (26.26%) | 76.53 | 76.29 - 96.01 | 3.9841 times | Fri 09 August 2024 | 75.09 (-1.04%) | 73.85 | 72.73 - 76.83 | 0.6805 times | Fri 02 August 2024 | 75.88 (2.47%) | 74.39 | 73.72 - 81.24 | 1.2164 times | Fri 26 July 2024 | 74.05 (-6.59%) | 78.33 | 73.26 - 78.47 | 1.0901 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 93.54 and 102.87
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 91.55 |
| Monthly Target 3 | 95.53 |
| Monthly Target 4 | 100.88 |
| Monthly Target 5 | 104.86 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 96.90 (2.46%) | 94.13 | 90.18 - 99.51 | 0.5821 times | Fri 30 August 2024 | 94.57 (21.32%) | 77.89 | 72.73 - 98.72 | 1.9026 times | Wed 31 July 2024 | 77.95 (0.13%) | 77.99 | 71.55 - 81.24 | 1.1908 times | Fri 28 June 2024 | 77.85 (-2.95%) | 79.68 | 77.61 - 83.43 | 0.9529 times | Fri 31 May 2024 | 80.22 (-9.35%) | 75.82 | 71.80 - 81.02 | 1.58 times | Tue 30 April 2024 | 88.49 (-3.17%) | 91.82 | 84.29 - 92.07 | 0.7482 times | Thu 28 March 2024 | 91.39 (-3.7%) | 94.45 | 90.06 - 94.57 | 0.6401 times | Thu 29 February 2024 | 94.90 (2.01%) | 93.10 | 91.67 - 97.99 | 0.8191 times | Wed 31 January 2024 | 93.03 (-3.1%) | 95.45 | 91.40 - 98.36 | 0.8606 times | Fri 29 December 2023 | 96.01 (-3.31%) | 98.50 | 94.34 - 99.28 | 0.7236 times | Thu 30 November 2023 | 99.30 (7.65%) | 91.83 | 90.55 - 107.66 | 0.7802 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarbucksCorporation in short term but the sell signal is initial and weak.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.42 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | 95.2 |
| 20 day DMA | 95.07 |
| 35 day DMA | 91.37 |
| 50 day DMA | 86.59 |
| 100 day DMA | 82.17 |
| 150 day DMA | 84.58 |
| 200 day DMA | 87 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.61 | 96.46 | 96.63 |
| 12 day EMA | 95.73 | 95.52 | 95.41 |
| 20 day EMA | 94.3 | 94.03 | 93.81 |
| 35 day EMA | 90.42 | 90.04 | 89.68 |
| 50 day EMA | 86.54 | 86.12 | 85.71 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 97.34 | 97.76 |
| 12 day SMA | 95.2 | 94.82 | 94.57 |
| 20 day SMA | 95.07 | 94.93 | 94.74 |
| 35 day SMA | 91.37 | 90.77 | 90.17 |
| 50 day SMA | 86.59 | 86.15 | 85.69 |
| 100 day SMA | 82.17 | 81.95 | 81.74 |
| 150 day SMA | 84.58 | 84.57 | 84.57 |
| 200 day SMA | 87 | 87 | 87.01 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.