StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 94.1 and 94.99
Daily Target 1 | 93.39 |
Daily Target 2 | 93.92 |
Daily Target 3 | 94.283333333333 |
Daily Target 4 | 94.81 |
Daily Target 5 | 95.17 |
Daily price and volume Starbucks Corporation
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 94.44 (0.28%) | 94.20 | 93.76 - 94.65 | 0.3764 times | Wed 02 July 2025 | 94.18 (-0.78%) | 95.28 | 93.35 - 95.30 | 0.8404 times | Tue 01 July 2025 | 94.92 (3.59%) | 91.54 | 91.54 - 95.86 | 1.0399 times | Mon 30 June 2025 | 91.63 (-0.52%) | 92.42 | 91.08 - 94.16 | 1.0669 times | Fri 27 June 2025 | 92.11 (0.29%) | 91.77 | 90.33 - 92.72 | 2.2741 times | Thu 26 June 2025 | 91.84 (0.81%) | 92.10 | 90.42 - 92.20 | 0.6953 times | Wed 25 June 2025 | 91.10 (-0.44%) | 91.76 | 90.62 - 92.00 | 0.7333 times | Tue 24 June 2025 | 91.50 (-0.91%) | 92.90 | 90.31 - 93.84 | 1.2035 times | Mon 23 June 2025 | 92.34 (-0.84%) | 93.20 | 90.74 - 93.21 | 0.7971 times | Fri 20 June 2025 | 93.12 (0.91%) | 93.08 | 92.40 - 93.80 | 0.9732 times | Wed 18 June 2025 | 92.28 (0.75%) | 91.88 | 91.23 - 92.58 | 0.7745 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 92.76 and 97.54
Weekly Target 1 | 89.01 |
Weekly Target 2 | 91.73 |
Weekly Target 3 | 93.793333333333 |
Weekly Target 4 | 96.51 |
Weekly Target 5 | 98.57 |
Weekly price and volumes for Starbucks Corporation
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 94.44 (2.53%) | 92.42 | 91.08 - 95.86 | 0.8411 times | Fri 27 June 2025 | 92.11 (-1.08%) | 93.20 | 90.31 - 93.84 | 1.4434 times | Fri 20 June 2025 | 93.12 (-0.15%) | 93.16 | 90.79 - 93.80 | 0.6078 times | Fri 13 June 2025 | 93.26 (-2.23%) | 92.11 | 92.00 - 95.91 | 0.7803 times | Wed 11 June 2025 | 95.39 (6.41%) | 89.08 | 89.08 - 95.91 | 0.7992 times | Fri 06 June 2025 | 89.64 (6.78%) | 83.28 | 83.19 - 89.89 | 1.1392 times | Fri 30 May 2025 | 83.95 (-0.53%) | 85.43 | 83.19 - 87.60 | 1.0968 times | Fri 23 May 2025 | 84.40 (-1.39%) | 84.52 | 82.51 - 86.15 | 0.9564 times | Tue 20 May 2025 | 85.59 (0.02%) | 84.45 | 84.11 - 86.15 | 0.5055 times | Fri 16 May 2025 | 85.57 (6.56%) | 83.65 | 83.64 - 87.78 | 1.8303 times | Fri 09 May 2025 | 80.30 (-5.18%) | 84.00 | 80.20 - 84.08 | 1.3194 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 92.99 and 97.31
Monthly Target 1 | 89.63 |
Monthly Target 2 | 92.03 |
Monthly Target 3 | 93.946666666667 |
Monthly Target 4 | 96.35 |
Monthly Target 5 | 98.27 |
Monthly price and volumes Starbucks Corporation
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 94.44 (3.07%) | 91.54 | 91.54 - 95.86 | 0.1165 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 1.0281 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.3384 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.6989 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 1.0482 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 1.0268 times | Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.2376 times | Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.7937 times | Tue 26 November 2024 | 100.68 (3.05%) | 97.60 | 94.78 - 103.32 | 0.7944 times | Thu 31 October 2024 | 97.70 (0.22%) | 97.49 | 93.69 - 99.42 | 0.9175 times | Mon 30 September 2024 | 97.49 (3.09%) | 94.13 | 90.18 - 99.51 | 1.1269 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.98
Munafa value: 75 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.56 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
DMA period | DMA value |
5 day DMA | 93.46 |
12 day DMA | 92.59 |
20 day DMA | 92.41 |
35 day DMA | 89.4 |
50 day DMA | 87.62 |
100 day DMA | 91.44 |
150 day DMA | 93.98 |
200 day DMA | 94.84 |
EMA (exponential moving average) of Starbucks Corporation SBUX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.69 | 93.31 | 92.87 |
12 day EMA | 92.78 | 92.48 | 92.17 |
20 day EMA | 91.75 | 91.47 | 91.19 |
35 day EMA | 89.9 | 89.63 | 89.36 |
50 day EMA | 87.68 | 87.4 | 87.12 |
SMA (simple moving average) of Starbucks Corporation SBUX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.46 | 92.94 | 92.32 |
12 day SMA | 92.59 | 92.49 | 92.5 |
20 day SMA | 92.41 | 92.09 | 91.71 |
35 day SMA | 89.4 | 89.17 | 88.97 |
50 day SMA | 87.62 | 87.36 | 87.09 |
100 day SMA | 91.44 | 91.62 | 91.81 |
150 day SMA | 93.98 | 94.01 | 94.05 |
200 day SMA | 94.84 | 94.86 | 94.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.