Login or Join

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 83.49 and 85.75

Daily Target 181.67
Daily Target 283.04
Daily Target 383.933333333333
Daily Target 485.3
Daily Target 586.19

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Fri 23 May 2025 84.40 (0.51%) 82.58 82.57 - 84.83 0.6706 times
Thu 22 May 2025 83.97 (1.19%) 83.21 82.72 - 84.48 0.7985 times
Wed 21 May 2025 82.98 (-3.05%) 84.41 82.51 - 85.51 1.0289 times
Tue 20 May 2025 85.59 (0%) 84.52 84.45 - 86.15 0.8808 times
Tue 20 May 2025 85.59 (1.16%) 84.52 84.45 - 86.15 0.8808 times
Mon 19 May 2025 84.61 (-1.12%) 84.45 84.11 - 85.14 0.9052 times
Fri 16 May 2025 85.57 (-1.94%) 86.62 84.28 - 86.91 1.2403 times
Thu 15 May 2025 87.26 (0.83%) 86.54 85.82 - 87.78 1.2982 times
Wed 14 May 2025 86.54 (-0.39%) 86.71 85.74 - 87.63 1.2054 times
Tue 13 May 2025 86.88 (1.41%) 85.87 85.10 - 87.14 1.0912 times
Mon 12 May 2025 85.67 (6.69%) 83.65 83.64 - 86.54 1.6312 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 81.64 and 85.28

Weekly Target 180.71
Weekly Target 282.56
Weekly Target 384.353333333333
Weekly Target 486.2
Weekly Target 587.99

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Fri 23 May 2025 84.40 (-1.39%) 84.52 82.51 - 86.15 1.1347 times
Tue 20 May 2025 85.59 (0.02%) 84.45 84.11 - 86.15 0.5998 times
Fri 16 May 2025 85.57 (6.56%) 83.65 83.64 - 87.78 2.1716 times
Fri 09 May 2025 80.30 (-5.18%) 84.00 80.20 - 84.08 1.5654 times
Fri 02 May 2025 84.69 (1.05%) 84.33 75.50 - 85.07 3.0687 times
Fri 25 April 2025 83.81 (2.83%) 80.36 78.13 - 84.14 0.7369 times
Thu 17 April 2025 81.50 (0.92%) 83.30 79.89 - 83.52 0.3106 times
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 0.4122 times
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 0 times
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 0 times
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 0 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 82.3 and 89.88

Monthly Target 176.55
Monthly Target 280.47
Monthly Target 384.126666666667
Monthly Target 488.05
Monthly Target 591.71

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Fri 23 May 2025 84.40 (5.43%) 80.71 80.20 - 87.78 0.9113 times
Wed 30 April 2025 80.05 (-18.39%) 97.85 75.50 - 99.75 1.3889 times
Mon 31 March 2025 98.09 (-15.3%) 116.04 94.58 - 117.46 0.857 times
Fri 28 February 2025 115.81 (7.55%) 105.72 105.52 - 116.09 0.8395 times
Fri 31 January 2025 107.68 (18.01%) 91.55 91.38 - 110.34 1.0118 times
Tue 31 December 2024 91.25 (-9.37%) 100.07 86.30 - 100.51 0.6489 times
Tue 26 November 2024 100.68 (3.05%) 97.60 94.78 - 103.32 0.6495 times
Thu 31 October 2024 97.70 (0.22%) 97.49 93.69 - 99.42 0.7501 times
Mon 30 September 2024 97.49 (3.09%) 94.13 90.18 - 99.51 0.9213 times
Fri 30 August 2024 94.57 (21.32%) 77.89 72.73 - 98.72 2.0216 times
Wed 31 July 2024 77.95 (0.13%) 77.99 71.55 - 81.24 1.2652 times

 monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 84.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starbucks Corporation SBUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Starbucks Corporation SBUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.85

Munafa value: 60 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarbucksCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarbucksCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarbucksCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.49 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.

StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 84.51
12 day DMA 84.95
20 day DMA 84.02
35 day DMA 83.02
50 day DMA 84.98
100 day DMA 95.19
150 day DMA 95.41
200 day DMA 95.38

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4184.4284.65
12 day EMA84.4884.4984.58
20 day EMA84.484.484.44
35 day EMA85.3185.3685.44
50 day EMA86.0486.1186.2

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5184.5584.87
12 day SMA84.9584.7684.66
20 day SMA84.0283.9983.98
35 day SMA83.0283.0583.09
50 day SMA84.9885.2485.54
100 day SMA95.1995.2895.37
150 day SMA95.4195.4995.58
200 day SMA95.3895.4295.48
Back to top | Use Dark Theme