StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 73.88 and 75.19
| Daily Target 1 | 72.95 |
| Daily Target 2 | 73.5 |
| Daily Target 3 | 74.26 |
| Daily Target 4 | 74.81 |
| Daily Target 5 | 75.57 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.05 (1%) | 73.84 | 73.71 - 75.02 | 0.8336 times | Thu 25 July 2024 | 73.32 (-1.82%) | 75.06 | 73.26 - 75.76 | 1.2129 times | Wed 24 July 2024 | 74.68 (-2.07%) | 76.37 | 74.02 - 76.49 | 0.7051 times | Tue 23 July 2024 | 76.26 (-0.38%) | 77.14 | 76.03 - 77.14 | 0.6455 times | Mon 22 July 2024 | 76.55 (-3.43%) | 78.33 | 76.01 - 78.47 | 1.2686 times | Fri 19 July 2024 | 79.27 (6.85%) | 74.66 | 74.19 - 79.38 | 2.2184 times | Thu 18 July 2024 | 74.19 (-1.21%) | 74.46 | 73.81 - 75.11 | 0.7201 times | Wed 17 July 2024 | 75.10 (-0.54%) | 75.22 | 74.55 - 76.13 | 0.7785 times | Tue 16 July 2024 | 75.51 (3.79%) | 72.21 | 71.55 - 75.51 | 1.0073 times | Mon 15 July 2024 | 72.75 (-2.78%) | 74.89 | 72.52 - 74.90 | 0.61 times | Fri 12 July 2024 | 74.83 (2.09%) | 73.80 | 73.38 - 75.06 | 0.7106 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 71.05 and 76.26
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 72.05 |
| Weekly Target 3 | 75.26 |
| Weekly Target 4 | 77.26 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.05 (-6.59%) | 78.33 | 73.26 - 78.47 | 1.4906 times | Fri 19 July 2024 | 79.27 (5.93%) | 74.89 | 71.55 - 79.38 | 1.7042 times | Fri 12 July 2024 | 74.83 (-1.6%) | 76.34 | 72.08 - 76.45 | 1.1765 times | Fri 05 July 2024 | 76.05 (-0.28%) | 76.84 | 75.42 - 77.04 | 0.3132 times | Wed 03 July 2024 | 76.26 (-2.04%) | 77.99 | 76.07 - 78.22 | 0.4413 times | Fri 28 June 2024 | 77.85 (-2.58%) | 80.00 | 77.61 - 80.75 | 1.2422 times | Fri 21 June 2024 | 79.91 (-0.36%) | 81.01 | 79.16 - 81.71 | 0.9782 times | Tue 18 June 2024 | 80.20 (0.69%) | 79.58 | 79.27 - 81.75 | 0.4195 times | Fri 14 June 2024 | 79.65 (-2.19%) | 81.49 | 79.11 - 81.85 | 1.0263 times | Fri 07 June 2024 | 81.43 (1.51%) | 79.68 | 79.62 - 83.43 | 1.2078 times | Fri 31 May 2024 | 80.22 (1.71%) | 78.79 | 76.83 - 80.33 | 0.8614 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 68.89 and 76.72
| Monthly Target 1 | 67.16 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 74.993333333333 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 82.82 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.05 (-4.88%) | 77.99 | 71.55 - 79.38 | 1.1622 times | Fri 28 June 2024 | 77.85 (-2.95%) | 79.68 | 77.61 - 83.43 | 1.1051 times | Fri 31 May 2024 | 80.22 (-9.35%) | 75.82 | 71.80 - 81.02 | 1.8323 times | Tue 30 April 2024 | 88.49 (-3.17%) | 91.82 | 84.29 - 92.07 | 0.8676 times | Thu 28 March 2024 | 91.39 (-3.7%) | 94.45 | 90.06 - 94.57 | 0.7423 times | Thu 29 February 2024 | 94.90 (2.01%) | 93.10 | 91.67 - 97.99 | 0.9499 times | Wed 31 January 2024 | 93.03 (-3.1%) | 95.45 | 91.40 - 98.36 | 0.9981 times | Fri 29 December 2023 | 96.01 (-3.31%) | 98.50 | 94.34 - 99.28 | 0.8391 times | Thu 30 November 2023 | 99.30 (7.65%) | 91.83 | 90.55 - 107.66 | 0.9048 times | Tue 31 October 2023 | 92.24 (1.06%) | 91.05 | 89.21 - 95.66 | 0.5986 times | Fri 29 September 2023 | 91.27 (-6.33%) | 98.40 | 90.21 - 98.75 | 0.5746 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.41
Munafa value: 15 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term but the buy signal is initial and weak.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 74.97 |
| 12 day DMA | 74.98 |
| 20 day DMA | 75.11 |
| 35 day DMA | 77.13 |
| 50 day DMA | 77.86 |
| 100 day DMA | 81.75 |
| 150 day DMA | 85.74 |
| 200 day DMA | 88.96 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 74.91 | 75.71 |
| 12 day EMA | 75.1 | 75.29 | 75.65 |
| 20 day EMA | 75.58 | 75.74 | 76 |
| 35 day EMA | 76.33 | 76.46 | 76.65 |
| 50 day EMA | 77.4 | 77.54 | 77.71 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.97 | 76.02 | 76.19 |
| 12 day SMA | 74.98 | 74.86 | 74.81 |
| 20 day SMA | 75.11 | 75.3 | 75.59 |
| 35 day SMA | 77.13 | 77.34 | 77.57 |
| 50 day SMA | 77.86 | 77.88 | 77.93 |
| 100 day SMA | 81.75 | 81.92 | 82.1 |
| 150 day SMA | 85.74 | 85.88 | 86.03 |
| 200 day SMA | 88.96 | 89.06 | 89.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.