Login or Join

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 94.1 and 94.99

Daily Target 193.39
Daily Target 293.92
Daily Target 394.283333333333
Daily Target 494.81
Daily Target 595.17

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Thu 03 July 2025 94.44 (0.28%) 94.20 93.76 - 94.65 0.3764 times
Wed 02 July 2025 94.18 (-0.78%) 95.28 93.35 - 95.30 0.8404 times
Tue 01 July 2025 94.92 (3.59%) 91.54 91.54 - 95.86 1.0399 times
Mon 30 June 2025 91.63 (-0.52%) 92.42 91.08 - 94.16 1.0669 times
Fri 27 June 2025 92.11 (0.29%) 91.77 90.33 - 92.72 2.2741 times
Thu 26 June 2025 91.84 (0.81%) 92.10 90.42 - 92.20 0.6953 times
Wed 25 June 2025 91.10 (-0.44%) 91.76 90.62 - 92.00 0.7333 times
Tue 24 June 2025 91.50 (-0.91%) 92.90 90.31 - 93.84 1.2035 times
Mon 23 June 2025 92.34 (-0.84%) 93.20 90.74 - 93.21 0.7971 times
Fri 20 June 2025 93.12 (0.91%) 93.08 92.40 - 93.80 0.9732 times
Wed 18 June 2025 92.28 (0.75%) 91.88 91.23 - 92.58 0.7745 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 92.76 and 97.54

Weekly Target 189.01
Weekly Target 291.73
Weekly Target 393.793333333333
Weekly Target 496.51
Weekly Target 598.57

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Thu 03 July 2025 94.44 (2.53%) 92.42 91.08 - 95.86 0.8411 times
Fri 27 June 2025 92.11 (-1.08%) 93.20 90.31 - 93.84 1.4434 times
Fri 20 June 2025 93.12 (-0.15%) 93.16 90.79 - 93.80 0.6078 times
Fri 13 June 2025 93.26 (-2.23%) 92.11 92.00 - 95.91 0.7803 times
Wed 11 June 2025 95.39 (6.41%) 89.08 89.08 - 95.91 0.7992 times
Fri 06 June 2025 89.64 (6.78%) 83.28 83.19 - 89.89 1.1392 times
Fri 30 May 2025 83.95 (-0.53%) 85.43 83.19 - 87.60 1.0968 times
Fri 23 May 2025 84.40 (-1.39%) 84.52 82.51 - 86.15 0.9564 times
Tue 20 May 2025 85.59 (0.02%) 84.45 84.11 - 86.15 0.5055 times
Fri 16 May 2025 85.57 (6.56%) 83.65 83.64 - 87.78 1.8303 times
Fri 09 May 2025 80.30 (-5.18%) 84.00 80.20 - 84.08 1.3194 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 92.99 and 97.31

Monthly Target 189.63
Monthly Target 292.03
Monthly Target 393.946666666667
Monthly Target 496.35
Monthly Target 598.27

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Thu 03 July 2025 94.44 (3.07%) 91.54 91.54 - 95.86 0.1165 times
Mon 30 June 2025 91.63 (9.15%) 83.28 83.19 - 95.91 1.0281 times
Fri 30 May 2025 83.95 (4.87%) 80.71 80.20 - 87.78 1.3384 times
Wed 30 April 2025 80.05 (-18.39%) 97.85 75.50 - 99.75 1.6989 times
Mon 31 March 2025 98.09 (-15.3%) 116.04 94.58 - 117.46 1.0482 times
Fri 28 February 2025 115.81 (7.55%) 105.72 105.52 - 116.09 1.0268 times
Fri 31 January 2025 107.68 (18.01%) 91.55 91.38 - 110.34 1.2376 times
Tue 31 December 2024 91.25 (-9.37%) 100.07 86.30 - 100.51 0.7937 times
Tue 26 November 2024 100.68 (3.05%) 97.60 94.78 - 103.32 0.7944 times
Thu 31 October 2024 97.70 (0.22%) 97.49 93.69 - 99.42 0.9175 times
Mon 30 September 2024 97.49 (3.09%) 94.13 90.18 - 99.51 1.1269 times

 monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 92.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starbucks Corporation SBUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.98

Munafa value: 75 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarbucksCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.56 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.

StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 93.46
12 day DMA 92.59
20 day DMA 92.41
35 day DMA 89.4
50 day DMA 87.62
100 day DMA 91.44
150 day DMA 93.98
200 day DMA 94.84

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6993.3192.87
12 day EMA92.7892.4892.17
20 day EMA91.7591.4791.19
35 day EMA89.989.6389.36
50 day EMA87.6887.487.12

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4692.9492.32
12 day SMA92.5992.4992.5
20 day SMA92.4192.0991.71
35 day SMA89.489.1788.97
50 day SMA87.6287.3687.09
100 day SMA91.4491.6291.81
150 day SMA93.9894.0194.05
200 day SMA94.8494.8694.87
Back to top | Use Dark Theme