StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 82.22 and 83.97
Daily Target 1 | 80.83 |
Daily Target 2 | 81.85 |
Daily Target 3 | 82.583333333333 |
Daily Target 4 | 83.6 |
Daily Target 5 | 84.33 |
Daily price and volume Starbucks Corporation
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 82.86 (2.11%) | 81.70 | 81.57 - 83.32 | 1.1978 times | Tue 14 October 2025 | 81.15 (1.4%) | 79.25 | 79.03 - 81.48 | 0.8108 times | Mon 13 October 2025 | 80.03 (2%) | 78.85 | 78.51 - 80.44 | 0.8693 times | Fri 10 October 2025 | 78.46 (-1.65%) | 79.66 | 78.41 - 81.21 | 1.2016 times | Thu 09 October 2025 | 79.78 (-0.32%) | 80.12 | 79.43 - 80.46 | 0.9798 times | Wed 08 October 2025 | 80.04 (-1.54%) | 81.13 | 79.93 - 81.13 | 1.3385 times | Tue 07 October 2025 | 81.29 (-1.37%) | 82.16 | 80.79 - 82.46 | 1.0872 times | Mon 06 October 2025 | 82.42 (-4.61%) | 86.28 | 82.00 - 86.60 | 1.1829 times | Fri 03 October 2025 | 86.40 (-0.51%) | 86.91 | 85.96 - 86.91 | 0.5979 times | Thu 02 October 2025 | 86.84 (2.89%) | 84.25 | 84.03 - 87.26 | 0.7341 times | Wed 01 October 2025 | 84.40 (-0.24%) | 84.46 | 83.96 - 85.14 | 0.8804 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 80.69 and 85.5
Weekly Target 1 | 76.75 |
Weekly Target 2 | 79.81 |
Weekly Target 3 | 81.563333333333 |
Weekly Target 4 | 84.62 |
Weekly Target 5 | 86.37 |
Weekly price and volumes for Starbucks Corporation
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 82.86 (5.61%) | 78.85 | 78.51 - 83.32 | 0.7073 times | Fri 10 October 2025 | 78.46 (-9.19%) | 86.28 | 78.41 - 86.60 | 1.4231 times | Fri 03 October 2025 | 86.40 (3.61%) | 83.65 | 83.55 - 87.26 | 1.0425 times | Fri 26 September 2025 | 83.39 (-1.38%) | 84.23 | 82.89 - 86.18 | 1.1127 times | Fri 19 September 2025 | 84.56 (3.25%) | 82.08 | 81.98 - 85.22 | 1.301 times | Fri 12 September 2025 | 81.90 (-4.13%) | 85.50 | 81.20 - 85.50 | 1.2733 times | Fri 05 September 2025 | 85.43 (-3.13%) | 87.83 | 85.06 - 89.99 | 0.9687 times | Fri 29 August 2025 | 88.19 (0%) | 88.00 | 87.40 - 88.57 | 0.1676 times | Fri 29 August 2025 | 88.19 (-0.21%) | 88.22 | 85.57 - 88.57 | 1.1204 times | Fri 22 August 2025 | 88.38 (-2.45%) | 90.31 | 88.11 - 93.58 | 0.8835 times | Fri 15 August 2025 | 90.60 (-1.65%) | 92.04 | 90.37 - 94.85 | 1.1551 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 76.21 and 85.06
Monthly Target 1 | 73.99 |
Monthly Target 2 | 78.43 |
Monthly Target 3 | 82.843333333333 |
Monthly Target 4 | 87.28 |
Monthly Target 5 | 91.69 |
Monthly price and volumes Starbucks Corporation
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 82.86 (-2.06%) | 84.46 | 78.41 - 87.26 | 0.5103 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 0.9837 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.883 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.1482 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.8779 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.1935 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.4094 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.9717 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.91 times | Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.1123 times | Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.7358 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.53
Munafa value: 60 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarbucksCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.55 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
DMA period | DMA value |
5 day DMA | 80.46 |
12 day DMA | 82.36 |
20 day DMA | 83.22 |
35 day DMA | 84.1 |
50 day DMA | 85.99 |
100 day DMA | 88.69 |
150 day DMA | 88.3 |
200 day DMA | 92.24 |
EMA (exponential moving average) of Starbucks Corporation SBUX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.35 | 80.6 | 80.32 |
12 day EMA | 81.96 | 81.8 | 81.92 |
20 day EMA | 82.81 | 82.8 | 82.97 |
35 day EMA | 84.43 | 84.52 | 84.72 |
50 day EMA | 85.75 | 85.87 | 86.06 |
SMA (simple moving average) of Starbucks Corporation SBUX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.46 | 79.89 | 79.92 |
12 day SMA | 82.36 | 82.59 | 82.77 |
20 day SMA | 83.22 | 83.24 | 83.4 |
35 day SMA | 84.1 | 84.24 | 84.4 |
50 day SMA | 85.99 | 86.12 | 86.3 |
100 day SMA | 88.69 | 88.69 | 88.74 |
150 day SMA | 88.3 | 88.41 | 88.55 |
200 day SMA | 92.24 | 92.28 | 92.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.