StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 78.51 and 82.14
Daily Target 1 | 77.76 |
Daily Target 2 | 79.26 |
Daily Target 3 | 81.39 |
Daily Target 4 | 82.89 |
Daily Target 5 | 85.02 |
Daily price and volume Starbucks Corporation
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times |
Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 3.0958 times |
Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times |
Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times |
Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times |
Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 3.0958 times |
Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times |
Wed 16 April 2025 | 80.76 (-3.52%) | 83.30 | 79.89 - 83.52 | 0 times |
Tue 15 April 2025 | 83.71 (-2.08%) | 85.50 | 83.46 - 86.06 | 1.6896 times |
Mon 14 April 2025 | 85.49 (0.07%) | 86.32 | 83.40 - 86.77 | 2.1189 times |
Fri 11 April 2025 | 85.43 (0.98%) | 84.43 | 82.08 - 85.82 | 2.4 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 78.51 and 82.14
Weekly Target 1 | 77.76 |
Weekly Target 2 | 79.26 |
Weekly Target 3 | 81.39 |
Weekly Target 4 | 82.89 |
Weekly Target 5 | 85.02 |
Weekly price and volumes for Starbucks Corporation
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times |
Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0.805 times |
Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times |
Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times |
Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times |
Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0.805 times |
Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times |
Wed 16 April 2025 | 80.76 (-5.47%) | 86.32 | 79.89 - 86.77 | 0.9903 times |
Fri 11 April 2025 | 85.43 (4.06%) | 78.63 | 76.15 - 89.13 | 6.1775 times |
Fri 04 April 2025 | 82.10 (0%) | 84.66 | 81.30 - 85.43 | 1.2222 times |
Fri 04 April 2025 | 82.10 (-15.99%) | 96.62 | 81.30 - 99.75 | 3.9338 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 66.66 and 90.26
Monthly Target 1 | 61.95 |
Monthly Target 2 | 71.36 |
Monthly Target 3 | 85.553333333333 |
Monthly Target 4 | 94.96 |
Monthly Target 5 | 109.15 |
Monthly price and volumes Starbucks Corporation
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 80.76 (-17.67%) | 97.85 | 76.15 - 99.75 | 0.9605 times |
Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.8641 times |
Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.8465 times |
Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.0203 times |
Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.6543 times |
Tue 26 November 2024 | 100.68 (3.05%) | 97.60 | 94.78 - 103.32 | 0.6549 times |
Thu 31 October 2024 | 97.70 (0.22%) | 97.49 | 93.69 - 99.42 | 0.7564 times |
Mon 30 September 2024 | 97.49 (3.09%) | 94.13 | 90.18 - 99.51 | 0.929 times |
Fri 30 August 2024 | 94.57 (21.32%) | 77.89 | 72.73 - 98.72 | 2.0384 times |
Wed 31 July 2024 | 77.95 (0.13%) | 77.99 | 71.55 - 81.24 | 1.2757 times |
Fri 28 June 2024 | 77.85 (-2.95%) | 79.68 | 77.61 - 83.43 | 1.0209 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 79 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.26 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
DMA period | DMA value |
5 day DMA | 80.76 |
12 day DMA | 82.11 |
20 day DMA | 84.19 |
35 day DMA | 90.46 |
50 day DMA | 97.15 |
100 day DMA | 97.72 |
150 day DMA | 97.56 |
200 day DMA | 94.47 |
EMA (exponential moving average) of Starbucks Corporation SBUX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.91 | 80.99 | 81.11 |
12 day EMA | 82.41 | 82.71 | 83.06 |
20 day EMA | 85.07 | 85.52 | 86.02 |
35 day EMA | 90.63 | 91.21 | 91.83 |
50 day EMA | 96.74 | 97.39 | 98.07 |
SMA (simple moving average) of Starbucks Corporation SBUX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.76 | 80.76 | 80.76 |
12 day SMA | 82.11 | 82.77 | 82.68 |
20 day SMA | 84.19 | 85.06 | 85.9 |
35 day SMA | 90.46 | 91.17 | 92.05 |
50 day SMA | 97.15 | 97.8 | 98.44 |
100 day SMA | 97.72 | 97.93 | 98.15 |
150 day SMA | 97.56 | 97.66 | 97.78 |
200 day SMA | 94.47 | 94.43 | 94.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.