Login or Join

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 78.51 and 82.14

Daily Target 177.76
Daily Target 279.26
Daily Target 381.39
Daily Target 482.89
Daily Target 585.02

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 0 times
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 3.0958 times
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 0 times
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 0 times
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 0 times
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 3.0958 times
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 0 times
Wed 16 April 2025 80.76 (-3.52%) 83.30 79.89 - 83.52 0 times
Tue 15 April 2025 83.71 (-2.08%) 85.50 83.46 - 86.06 1.6896 times
Mon 14 April 2025 85.49 (0.07%) 86.32 83.40 - 86.77 2.1189 times
Fri 11 April 2025 85.43 (0.98%) 84.43 82.08 - 85.82 2.4 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 78.51 and 82.14

Weekly Target 177.76
Weekly Target 279.26
Weekly Target 381.39
Weekly Target 482.89
Weekly Target 585.02

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 0 times
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 0.805 times
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 0 times
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 0 times
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 0 times
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 0.805 times
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 0 times
Wed 16 April 2025 80.76 (-5.47%) 86.32 79.89 - 86.77 0.9903 times
Fri 11 April 2025 85.43 (4.06%) 78.63 76.15 - 89.13 6.1775 times
Fri 04 April 2025 82.10 (0%) 84.66 81.30 - 85.43 1.2222 times
Fri 04 April 2025 82.10 (-15.99%) 96.62 81.30 - 99.75 3.9338 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 66.66 and 90.26

Monthly Target 161.95
Monthly Target 271.36
Monthly Target 385.553333333333
Monthly Target 494.96
Monthly Target 5109.15

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Wed 16 April 2025 80.76 (-17.67%) 97.85 76.15 - 99.75 0.9605 times
Mon 31 March 2025 98.09 (-15.3%) 116.04 94.58 - 117.46 0.8641 times
Fri 28 February 2025 115.81 (7.55%) 105.72 105.52 - 116.09 0.8465 times
Fri 31 January 2025 107.68 (18.01%) 91.55 91.38 - 110.34 1.0203 times
Tue 31 December 2024 91.25 (-9.37%) 100.07 86.30 - 100.51 0.6543 times
Tue 26 November 2024 100.68 (3.05%) 97.60 94.78 - 103.32 0.6549 times
Thu 31 October 2024 97.70 (0.22%) 97.49 93.69 - 99.42 0.7564 times
Mon 30 September 2024 97.49 (3.09%) 94.13 90.18 - 99.51 0.929 times
Fri 30 August 2024 94.57 (21.32%) 77.89 72.73 - 98.72 2.0384 times
Wed 31 July 2024 77.95 (0.13%) 77.99 71.55 - 81.24 1.2757 times
Fri 28 June 2024 77.85 (-2.95%) 79.68 77.61 - 83.43 1.0209 times

 monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starbucks Corporation SBUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 79 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StarbucksCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarbucksCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarbucksCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarbucksCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.26 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.

StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 80.76
12 day DMA 82.11
20 day DMA 84.19
35 day DMA 90.46
50 day DMA 97.15
100 day DMA 97.72
150 day DMA 97.56
200 day DMA 94.47

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9180.9981.11
12 day EMA82.4182.7183.06
20 day EMA85.0785.5286.02
35 day EMA90.6391.2191.83
50 day EMA96.7497.3998.07

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7680.7680.76
12 day SMA82.1182.7782.68
20 day SMA84.1985.0685.9
35 day SMA90.4691.1792.05
50 day SMA97.1597.898.44
100 day SMA97.7297.9398.15
150 day SMA97.5697.6697.78
200 day SMA94.4794.4394.4
Back to top | Use Dark Theme