Login or Join

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 82.22 and 83.97

Daily Target 180.83
Daily Target 281.85
Daily Target 382.583333333333
Daily Target 483.6
Daily Target 584.33

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Wed 15 October 2025 82.86 (2.11%) 81.70 81.57 - 83.32 1.1978 times
Tue 14 October 2025 81.15 (1.4%) 79.25 79.03 - 81.48 0.8108 times
Mon 13 October 2025 80.03 (2%) 78.85 78.51 - 80.44 0.8693 times
Fri 10 October 2025 78.46 (-1.65%) 79.66 78.41 - 81.21 1.2016 times
Thu 09 October 2025 79.78 (-0.32%) 80.12 79.43 - 80.46 0.9798 times
Wed 08 October 2025 80.04 (-1.54%) 81.13 79.93 - 81.13 1.3385 times
Tue 07 October 2025 81.29 (-1.37%) 82.16 80.79 - 82.46 1.0872 times
Mon 06 October 2025 82.42 (-4.61%) 86.28 82.00 - 86.60 1.1829 times
Fri 03 October 2025 86.40 (-0.51%) 86.91 85.96 - 86.91 0.5979 times
Thu 02 October 2025 86.84 (2.89%) 84.25 84.03 - 87.26 0.7341 times
Wed 01 October 2025 84.40 (-0.24%) 84.46 83.96 - 85.14 0.8804 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 80.69 and 85.5

Weekly Target 176.75
Weekly Target 279.81
Weekly Target 381.563333333333
Weekly Target 484.62
Weekly Target 586.37

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Wed 15 October 2025 82.86 (5.61%) 78.85 78.51 - 83.32 0.7073 times
Fri 10 October 2025 78.46 (-9.19%) 86.28 78.41 - 86.60 1.4231 times
Fri 03 October 2025 86.40 (3.61%) 83.65 83.55 - 87.26 1.0425 times
Fri 26 September 2025 83.39 (-1.38%) 84.23 82.89 - 86.18 1.1127 times
Fri 19 September 2025 84.56 (3.25%) 82.08 81.98 - 85.22 1.301 times
Fri 12 September 2025 81.90 (-4.13%) 85.50 81.20 - 85.50 1.2733 times
Fri 05 September 2025 85.43 (-3.13%) 87.83 85.06 - 89.99 0.9687 times
Fri 29 August 2025 88.19 (0%) 88.00 87.40 - 88.57 0.1676 times
Fri 29 August 2025 88.19 (-0.21%) 88.22 85.57 - 88.57 1.1204 times
Fri 22 August 2025 88.38 (-2.45%) 90.31 88.11 - 93.58 0.8835 times
Fri 15 August 2025 90.60 (-1.65%) 92.04 90.37 - 94.85 1.1551 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 76.21 and 85.06

Monthly Target 173.99
Monthly Target 278.43
Monthly Target 382.843333333333
Monthly Target 487.28
Monthly Target 591.69

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Wed 15 October 2025 82.86 (-2.06%) 84.46 78.41 - 87.26 0.5103 times
Tue 30 September 2025 84.60 (-4.07%) 87.83 81.20 - 89.99 0.9837 times
Fri 29 August 2025 88.19 (-1.09%) 88.39 85.49 - 94.85 0.883 times
Thu 31 July 2025 89.16 (-2.7%) 91.54 88.43 - 98.89 1.1482 times
Mon 30 June 2025 91.63 (9.15%) 83.28 83.19 - 95.91 0.8779 times
Fri 30 May 2025 83.95 (4.87%) 80.71 80.20 - 87.78 1.1935 times
Wed 30 April 2025 80.05 (-18.39%) 97.85 75.50 - 99.75 1.4094 times
Mon 31 March 2025 98.09 (-15.3%) 116.04 94.58 - 117.46 0.9717 times
Fri 28 February 2025 115.81 (7.55%) 105.72 105.52 - 116.09 0.91 times
Fri 31 January 2025 107.68 (18.01%) 91.55 91.38 - 110.34 1.1123 times
Tue 31 December 2024 91.25 (-9.37%) 100.07 86.30 - 100.51 0.7358 times

 monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starbucks Corporation SBUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Starbucks Corporation SBUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.53

Munafa value: 60 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarbucksCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarbucksCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.55 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.

StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 80.46
12 day DMA 82.36
20 day DMA 83.22
35 day DMA 84.1
50 day DMA 85.99
100 day DMA 88.69
150 day DMA 88.3
200 day DMA 92.24

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3580.680.32
12 day EMA81.9681.881.92
20 day EMA82.8182.882.97
35 day EMA84.4384.5284.72
50 day EMA85.7585.8786.06

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4679.8979.92
12 day SMA82.3682.5982.77
20 day SMA83.2283.2483.4
35 day SMA84.184.2484.4
50 day SMA85.9986.1286.3
100 day SMA88.6988.6988.74
150 day SMA88.388.4188.55
200 day SMA92.2492.2892.34
Back to top | Use Dark Theme