StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 92.92 and 94.13
| Daily Target 1 | 92.63 |
| Daily Target 2 | 93.21 |
| Daily Target 3 | 93.836666666667 |
| Daily Target 4 | 94.42 |
| Daily Target 5 | 95.05 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 93.80 (0.65%) | 94.04 | 93.25 - 94.46 | 0.727 times | Thu 17 July 2025 | 93.19 (0.74%) | 90.73 | 90.57 - 93.29 | 1.2191 times | Wed 16 July 2025 | 92.51 (0.03%) | 92.66 | 91.56 - 93.28 | 1.0146 times | Tue 15 July 2025 | 92.48 (-1.01%) | 93.62 | 92.15 - 94.30 | 1.2176 times | Mon 14 July 2025 | 93.42 (-1.6%) | 93.68 | 92.27 - 93.96 | 0.8598 times | Fri 11 July 2025 | 94.94 (0%) | 94.37 | 94.14 - 95.32 | 0.9012 times | Fri 11 July 2025 | 94.94 (-0.22%) | 94.37 | 94.14 - 95.32 | 0.9012 times | Thu 10 July 2025 | 95.15 (-0.1%) | 94.88 | 93.55 - 95.74 | 0.9832 times | Wed 09 July 2025 | 95.25 (0.33%) | 97.55 | 94.65 - 97.89 | 1.183 times | Tue 08 July 2025 | 94.94 (1.39%) | 94.06 | 93.78 - 95.75 | 0.9931 times | Mon 07 July 2025 | 93.64 (-0.85%) | 94.16 | 92.97 - 94.95 | 0.7551 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 92.19 and 96.08
| Weekly Target 1 | 89.05 |
| Weekly Target 2 | 91.43 |
| Weekly Target 3 | 92.943333333333 |
| Weekly Target 4 | 95.32 |
| Weekly Target 5 | 96.83 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 93.80 (-1.2%) | 93.68 | 90.57 - 94.46 | 1.0866 times | Fri 11 July 2025 | 94.94 (0%) | 94.37 | 94.14 - 95.32 | 0.1944 times | Fri 11 July 2025 | 94.94 (0.53%) | 94.16 | 92.97 - 97.89 | 1.0386 times | Thu 03 July 2025 | 94.44 (2.53%) | 92.42 | 91.08 - 95.86 | 0.9631 times | Fri 27 June 2025 | 92.11 (-1.08%) | 93.20 | 90.31 - 93.84 | 1.6526 times | Fri 20 June 2025 | 93.12 (-0.15%) | 93.16 | 90.79 - 93.80 | 0.696 times | Fri 13 June 2025 | 93.26 (-2.23%) | 92.11 | 92.00 - 95.91 | 0.8934 times | Wed 11 June 2025 | 95.39 (6.41%) | 89.08 | 89.08 - 95.91 | 0.9151 times | Fri 06 June 2025 | 89.64 (6.78%) | 83.28 | 83.19 - 89.89 | 1.3043 times | Fri 30 May 2025 | 83.95 (-0.53%) | 85.43 | 83.19 - 87.60 | 1.2558 times | Fri 23 May 2025 | 84.40 (-1.39%) | 84.52 | 82.51 - 86.15 | 1.0951 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 92.19 and 99.51
| Monthly Target 1 | 86.77 |
| Monthly Target 2 | 90.28 |
| Monthly Target 3 | 94.086666666667 |
| Monthly Target 4 | 97.6 |
| Monthly Target 5 | 101.41 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 93.80 (2.37%) | 91.54 | 90.57 - 97.89 | 0.5087 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9873 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.2853 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.6314 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 1.0066 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.9861 times | Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.1885 times | Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.7622 times | Tue 26 November 2024 | 100.68 (3.05%) | 97.60 | 94.78 - 103.32 | 0.7629 times | Thu 31 October 2024 | 97.70 (0.22%) | 97.49 | 93.69 - 99.42 | 0.8811 times | Mon 30 September 2024 | 97.49 (3.09%) | 94.13 | 90.18 - 99.51 | 1.0821 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.54
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarbucksCorporation in short term but the sell signal is initial and weak.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.02 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 94.06 |
| 20 day DMA | 93.42 |
| 35 day DMA | 92.18 |
| 50 day DMA | 90.05 |
| 100 day DMA | 89.31 |
| 150 day DMA | 94.07 |
| 200 day DMA | 94.71 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 93.28 | 93.32 |
| 12 day EMA | 93.56 | 93.52 | 93.58 |
| 20 day EMA | 93.14 | 93.07 | 93.06 |
| 35 day EMA | 91.52 | 91.39 | 91.28 |
| 50 day EMA | 89.76 | 89.6 | 89.45 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 93.31 | 93.66 |
| 12 day SMA | 94.06 | 94.09 | 94.23 |
| 20 day SMA | 93.42 | 93.38 | 93.34 |
| 35 day SMA | 92.18 | 91.9 | 91.69 |
| 50 day SMA | 90.05 | 89.82 | 89.61 |
| 100 day SMA | 89.31 | 89.49 | 89.68 |
| 150 day SMA | 94.07 | 94.04 | 94 |
| 200 day SMA | 94.71 | 94.73 | 94.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.