Login or Join

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 92.32 and 94.3

Daily Target 191.87
Daily Target 292.76
Daily Target 393.853333333333
Daily Target 494.74
Daily Target 595.83

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Mon 07 July 2025 93.64 (-0.85%) 94.16 92.97 - 94.95 0.5861 times
Thu 03 July 2025 94.44 (0.28%) 94.20 93.76 - 94.65 0.3925 times
Wed 02 July 2025 94.18 (-0.78%) 95.28 93.35 - 95.30 0.8764 times
Tue 01 July 2025 94.92 (3.59%) 91.54 91.54 - 95.86 1.0845 times
Mon 30 June 2025 91.63 (-0.52%) 92.42 91.08 - 94.16 1.1127 times
Fri 27 June 2025 92.11 (0.29%) 91.77 90.33 - 92.72 2.3716 times
Thu 26 June 2025 91.84 (0.81%) 92.10 90.42 - 92.20 0.7251 times
Wed 25 June 2025 91.10 (-0.44%) 91.76 90.62 - 92.00 0.7647 times
Tue 24 June 2025 91.50 (-0.91%) 92.90 90.31 - 93.84 1.2551 times
Mon 23 June 2025 92.34 (-0.84%) 93.20 90.74 - 93.21 0.8313 times
Fri 20 June 2025 93.12 (0.91%) 93.08 92.40 - 93.80 1.0149 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 92.32 and 94.3

Weekly Target 191.87
Weekly Target 292.76
Weekly Target 393.853333333333
Weekly Target 494.74
Weekly Target 595.83

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Mon 07 July 2025 93.64 (-0.85%) 94.16 92.97 - 94.95 0.1711 times
Thu 03 July 2025 94.44 (2.53%) 92.42 91.08 - 95.86 1.0119 times
Fri 27 June 2025 92.11 (-1.08%) 93.20 90.31 - 93.84 1.7365 times
Fri 20 June 2025 93.12 (-0.15%) 93.16 90.79 - 93.80 0.7313 times
Fri 13 June 2025 93.26 (-2.23%) 92.11 92.00 - 95.91 0.9388 times
Wed 11 June 2025 95.39 (6.41%) 89.08 89.08 - 95.91 0.9615 times
Fri 06 June 2025 89.64 (6.78%) 83.28 83.19 - 89.89 1.3705 times
Fri 30 May 2025 83.95 (-0.53%) 85.43 83.19 - 87.60 1.3195 times
Fri 23 May 2025 84.40 (-1.39%) 84.52 82.51 - 86.15 1.1506 times
Tue 20 May 2025 85.59 (0.02%) 84.45 84.11 - 86.15 0.6082 times
Fri 16 May 2025 85.57 (6.56%) 83.65 83.64 - 87.78 2.202 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 92.59 and 96.91

Monthly Target 189.36
Monthly Target 291.5
Monthly Target 393.68
Monthly Target 495.82
Monthly Target 598

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Mon 07 July 2025 93.64 (2.19%) 91.54 91.54 - 95.86 0.1451 times
Mon 30 June 2025 91.63 (9.15%) 83.28 83.19 - 95.91 1.0251 times
Fri 30 May 2025 83.95 (4.87%) 80.71 80.20 - 87.78 1.3345 times
Wed 30 April 2025 80.05 (-18.39%) 97.85 75.50 - 99.75 1.6939 times
Mon 31 March 2025 98.09 (-15.3%) 116.04 94.58 - 117.46 1.0452 times
Fri 28 February 2025 115.81 (7.55%) 105.72 105.52 - 116.09 1.0238 times
Fri 31 January 2025 107.68 (18.01%) 91.55 91.38 - 110.34 1.234 times
Tue 31 December 2024 91.25 (-9.37%) 100.07 86.30 - 100.51 0.7914 times
Tue 26 November 2024 100.68 (3.05%) 97.60 94.78 - 103.32 0.7921 times
Thu 31 October 2024 97.70 (0.22%) 97.49 93.69 - 99.42 0.9148 times
Mon 30 September 2024 97.49 (3.09%) 94.13 90.18 - 99.51 1.1236 times

 monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 92.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.

StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarbucksCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarbucksCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.57 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.

StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 93.76
12 day DMA 92.76
20 day DMA 92.74
35 day DMA 89.58
50 day DMA 87.81
100 day DMA 91.26
150 day DMA 93.95
200 day DMA 94.83

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6793.6993.31
12 day EMA92.9192.7892.48
20 day EMA91.9391.7591.47
35 day EMA90.1289.9189.64
50 day EMA87.9287.6987.41

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7693.4692.94
12 day SMA92.7692.5992.49
20 day SMA92.7492.4192.09
35 day SMA89.5889.489.17
50 day SMA87.8187.6287.36
100 day SMA91.2691.4491.62
150 day SMA93.9593.9894.01
200 day SMA94.8394.8494.86
Back to top | Use Dark Theme