StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 83.49 and 85.75
Daily Target 1 | 81.67 |
Daily Target 2 | 83.04 |
Daily Target 3 | 83.933333333333 |
Daily Target 4 | 85.3 |
Daily Target 5 | 86.19 |
Daily price and volume Starbucks Corporation
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 84.40 (0.51%) | 82.58 | 82.57 - 84.83 | 0.6706 times | Thu 22 May 2025 | 83.97 (1.19%) | 83.21 | 82.72 - 84.48 | 0.7985 times | Wed 21 May 2025 | 82.98 (-3.05%) | 84.41 | 82.51 - 85.51 | 1.0289 times | Tue 20 May 2025 | 85.59 (0%) | 84.52 | 84.45 - 86.15 | 0.8808 times | Tue 20 May 2025 | 85.59 (1.16%) | 84.52 | 84.45 - 86.15 | 0.8808 times | Mon 19 May 2025 | 84.61 (-1.12%) | 84.45 | 84.11 - 85.14 | 0.9052 times | Fri 16 May 2025 | 85.57 (-1.94%) | 86.62 | 84.28 - 86.91 | 1.2403 times | Thu 15 May 2025 | 87.26 (0.83%) | 86.54 | 85.82 - 87.78 | 1.2982 times | Wed 14 May 2025 | 86.54 (-0.39%) | 86.71 | 85.74 - 87.63 | 1.2054 times | Tue 13 May 2025 | 86.88 (1.41%) | 85.87 | 85.10 - 87.14 | 1.0912 times | Mon 12 May 2025 | 85.67 (6.69%) | 83.65 | 83.64 - 86.54 | 1.6312 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 81.64 and 85.28
Weekly Target 1 | 80.71 |
Weekly Target 2 | 82.56 |
Weekly Target 3 | 84.353333333333 |
Weekly Target 4 | 86.2 |
Weekly Target 5 | 87.99 |
Weekly price and volumes for Starbucks Corporation
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 84.40 (-1.39%) | 84.52 | 82.51 - 86.15 | 1.1347 times | Tue 20 May 2025 | 85.59 (0.02%) | 84.45 | 84.11 - 86.15 | 0.5998 times | Fri 16 May 2025 | 85.57 (6.56%) | 83.65 | 83.64 - 87.78 | 2.1716 times | Fri 09 May 2025 | 80.30 (-5.18%) | 84.00 | 80.20 - 84.08 | 1.5654 times | Fri 02 May 2025 | 84.69 (1.05%) | 84.33 | 75.50 - 85.07 | 3.0687 times | Fri 25 April 2025 | 83.81 (2.83%) | 80.36 | 78.13 - 84.14 | 0.7369 times | Thu 17 April 2025 | 81.50 (0.92%) | 83.30 | 79.89 - 83.52 | 0.3106 times | Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0.4122 times | Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times | Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times | Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 82.3 and 89.88
Monthly Target 1 | 76.55 |
Monthly Target 2 | 80.47 |
Monthly Target 3 | 84.126666666667 |
Monthly Target 4 | 88.05 |
Monthly Target 5 | 91.71 |
Monthly price and volumes Starbucks Corporation
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 84.40 (5.43%) | 80.71 | 80.20 - 87.78 | 0.9113 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.3889 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.857 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.8395 times | Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.0118 times | Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.6489 times | Tue 26 November 2024 | 100.68 (3.05%) | 97.60 | 94.78 - 103.32 | 0.6495 times | Thu 31 October 2024 | 97.70 (0.22%) | 97.49 | 93.69 - 99.42 | 0.7501 times | Mon 30 September 2024 | 97.49 (3.09%) | 94.13 | 90.18 - 99.51 | 0.9213 times | Fri 30 August 2024 | 94.57 (21.32%) | 77.89 | 72.73 - 98.72 | 2.0216 times | Wed 31 July 2024 | 77.95 (0.13%) | 77.99 | 71.55 - 81.24 | 1.2652 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.85
Munafa value: 60 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarbucksCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.49 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
DMA period | DMA value |
5 day DMA | 84.51 |
12 day DMA | 84.95 |
20 day DMA | 84.02 |
35 day DMA | 83.02 |
50 day DMA | 84.98 |
100 day DMA | 95.19 |
150 day DMA | 95.41 |
200 day DMA | 95.38 |
EMA (exponential moving average) of Starbucks Corporation SBUX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.41 | 84.42 | 84.65 |
12 day EMA | 84.48 | 84.49 | 84.58 |
20 day EMA | 84.4 | 84.4 | 84.44 |
35 day EMA | 85.31 | 85.36 | 85.44 |
50 day EMA | 86.04 | 86.11 | 86.2 |
SMA (simple moving average) of Starbucks Corporation SBUX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.51 | 84.55 | 84.87 |
12 day SMA | 84.95 | 84.76 | 84.66 |
20 day SMA | 84.02 | 83.99 | 83.98 |
35 day SMA | 83.02 | 83.05 | 83.09 |
50 day SMA | 84.98 | 85.24 | 85.54 |
100 day SMA | 95.19 | 95.28 | 95.37 |
150 day SMA | 95.41 | 95.49 | 95.58 |
200 day SMA | 95.38 | 95.42 | 95.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.