StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 92.32 and 94.3
Daily Target 1 | 91.87 |
Daily Target 2 | 92.76 |
Daily Target 3 | 93.853333333333 |
Daily Target 4 | 94.74 |
Daily Target 5 | 95.83 |
Daily price and volume Starbucks Corporation
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 93.64 (-0.85%) | 94.16 | 92.97 - 94.95 | 0.5861 times | Thu 03 July 2025 | 94.44 (0.28%) | 94.20 | 93.76 - 94.65 | 0.3925 times | Wed 02 July 2025 | 94.18 (-0.78%) | 95.28 | 93.35 - 95.30 | 0.8764 times | Tue 01 July 2025 | 94.92 (3.59%) | 91.54 | 91.54 - 95.86 | 1.0845 times | Mon 30 June 2025 | 91.63 (-0.52%) | 92.42 | 91.08 - 94.16 | 1.1127 times | Fri 27 June 2025 | 92.11 (0.29%) | 91.77 | 90.33 - 92.72 | 2.3716 times | Thu 26 June 2025 | 91.84 (0.81%) | 92.10 | 90.42 - 92.20 | 0.7251 times | Wed 25 June 2025 | 91.10 (-0.44%) | 91.76 | 90.62 - 92.00 | 0.7647 times | Tue 24 June 2025 | 91.50 (-0.91%) | 92.90 | 90.31 - 93.84 | 1.2551 times | Mon 23 June 2025 | 92.34 (-0.84%) | 93.20 | 90.74 - 93.21 | 0.8313 times | Fri 20 June 2025 | 93.12 (0.91%) | 93.08 | 92.40 - 93.80 | 1.0149 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 92.32 and 94.3
Weekly Target 1 | 91.87 |
Weekly Target 2 | 92.76 |
Weekly Target 3 | 93.853333333333 |
Weekly Target 4 | 94.74 |
Weekly Target 5 | 95.83 |
Weekly price and volumes for Starbucks Corporation
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 93.64 (-0.85%) | 94.16 | 92.97 - 94.95 | 0.1711 times | Thu 03 July 2025 | 94.44 (2.53%) | 92.42 | 91.08 - 95.86 | 1.0119 times | Fri 27 June 2025 | 92.11 (-1.08%) | 93.20 | 90.31 - 93.84 | 1.7365 times | Fri 20 June 2025 | 93.12 (-0.15%) | 93.16 | 90.79 - 93.80 | 0.7313 times | Fri 13 June 2025 | 93.26 (-2.23%) | 92.11 | 92.00 - 95.91 | 0.9388 times | Wed 11 June 2025 | 95.39 (6.41%) | 89.08 | 89.08 - 95.91 | 0.9615 times | Fri 06 June 2025 | 89.64 (6.78%) | 83.28 | 83.19 - 89.89 | 1.3705 times | Fri 30 May 2025 | 83.95 (-0.53%) | 85.43 | 83.19 - 87.60 | 1.3195 times | Fri 23 May 2025 | 84.40 (-1.39%) | 84.52 | 82.51 - 86.15 | 1.1506 times | Tue 20 May 2025 | 85.59 (0.02%) | 84.45 | 84.11 - 86.15 | 0.6082 times | Fri 16 May 2025 | 85.57 (6.56%) | 83.65 | 83.64 - 87.78 | 2.202 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 92.59 and 96.91
Monthly Target 1 | 89.36 |
Monthly Target 2 | 91.5 |
Monthly Target 3 | 93.68 |
Monthly Target 4 | 95.82 |
Monthly Target 5 | 98 |
Monthly price and volumes Starbucks Corporation
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 93.64 (2.19%) | 91.54 | 91.54 - 95.86 | 0.1451 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 1.0251 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.3345 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.6939 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 1.0452 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 1.0238 times | Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.234 times | Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.7914 times | Tue 26 November 2024 | 100.68 (3.05%) | 97.60 | 94.78 - 103.32 | 0.7921 times | Thu 31 October 2024 | 97.70 (0.22%) | 97.49 | 93.69 - 99.42 | 0.9148 times | Mon 30 September 2024 | 97.49 (3.09%) | 94.13 | 90.18 - 99.51 | 1.1236 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.57 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
DMA period | DMA value |
5 day DMA | 93.76 |
12 day DMA | 92.76 |
20 day DMA | 92.74 |
35 day DMA | 89.58 |
50 day DMA | 87.81 |
100 day DMA | 91.26 |
150 day DMA | 93.95 |
200 day DMA | 94.83 |
EMA (exponential moving average) of Starbucks Corporation SBUX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.67 | 93.69 | 93.31 |
12 day EMA | 92.91 | 92.78 | 92.48 |
20 day EMA | 91.93 | 91.75 | 91.47 |
35 day EMA | 90.12 | 89.91 | 89.64 |
50 day EMA | 87.92 | 87.69 | 87.41 |
SMA (simple moving average) of Starbucks Corporation SBUX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.76 | 93.46 | 92.94 |
12 day SMA | 92.76 | 92.59 | 92.49 |
20 day SMA | 92.74 | 92.41 | 92.09 |
35 day SMA | 89.58 | 89.4 | 89.17 |
50 day SMA | 87.81 | 87.62 | 87.36 |
100 day SMA | 91.26 | 91.44 | 91.62 |
150 day SMA | 93.95 | 93.98 | 94.01 |
200 day SMA | 94.83 | 94.84 | 94.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.