IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 35.14 and 35.43
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.35 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.64 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.36 (0.43%) | 35.39 | 35.20 - 35.49 | 0.3818 times | Thu 29 May 2025 | 35.21 (0.34%) | 35.16 | 34.99 - 35.21 | 0.6536 times | Wed 28 May 2025 | 35.09 (-1.54%) | 35.16 | 35.03 - 35.16 | 1.7719 times | Tue 27 May 2025 | 35.64 (1.95%) | 35.45 | 35.44 - 35.69 | 1.0665 times | Fri 23 May 2025 | 34.96 (1.1%) | 34.61 | 34.46 - 34.97 | 0.4673 times | Thu 22 May 2025 | 34.58 (-0.37%) | 34.56 | 34.47 - 34.64 | 1.0575 times | Wed 21 May 2025 | 34.71 (-0.09%) | 34.86 | 34.63 - 34.99 | 2.8346 times | Tue 20 May 2025 | 34.74 (0%) | 34.71 | 34.66 - 34.77 | 0.6303 times | Tue 20 May 2025 | 34.74 (0.23%) | 34.71 | 34.66 - 34.77 | 0.6303 times | Mon 19 May 2025 | 34.66 (0.41%) | 34.44 | 34.39 - 34.66 | 0.5061 times | Fri 16 May 2025 | 34.52 (0.44%) | 34.43 | 34.33 - 34.54 | 1.9687 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 34.83 and 35.53
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35.346666666667 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.36 (1.14%) | 35.45 | 34.99 - 35.69 | 0.7167 times | Fri 23 May 2025 | 34.96 (0.63%) | 34.71 | 34.46 - 34.99 | 0.9231 times | Tue 20 May 2025 | 34.74 (0.64%) | 34.44 | 34.39 - 34.77 | 0.2102 times | Fri 16 May 2025 | 34.52 (0.58%) | 34.62 | 34.00 - 34.79 | 3.7024 times | Fri 09 May 2025 | 34.32 (0.18%) | 34.42 | 34.11 - 34.85 | 1.3304 times | Fri 02 May 2025 | 34.26 (1.24%) | 34.10 | 33.92 - 34.75 | 1.0385 times | Fri 25 April 2025 | 33.84 (3.08%) | 32.80 | 32.51 - 33.89 | 1.1666 times | Thu 17 April 2025 | 32.83 (1.74%) | 32.47 | 32.11 - 33.05 | 0.9121 times | Wed 16 April 2025 | 32.27 (0%) | 32.47 | 32.11 - 32.54 | 0 times | Wed 16 April 2025 | 32.27 (0%) | 32.47 | 32.11 - 32.54 | 0 times | Wed 16 April 2025 | 32.27 (0%) | 32.47 | 32.11 - 32.54 | 0 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 34.68 and 36.37
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 35.016666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.36 (3.03%) | 34.39 | 34.00 - 35.69 | 1.4869 times | Wed 30 April 2025 | 34.32 (3.16%) | 33.00 | 28.84 - 34.75 | 1.8687 times | Mon 31 March 2025 | 33.27 (1.12%) | 33.54 | 32.62 - 34.84 | 1.6289 times | Fri 28 February 2025 | 32.90 (3.1%) | 31.66 | 31.42 - 33.38 | 0.6761 times | Fri 31 January 2025 | 31.91 (2.01%) | 31.42 | 30.10 - 32.46 | 0.9259 times | Tue 31 December 2024 | 31.28 (-1.6%) | 32.80 | 30.40 - 32.91 | 0.358 times | Tue 26 November 2024 | 31.79 (0.79%) | 31.59 | 31.36 - 32.63 | 0.4176 times | Thu 31 October 2024 | 31.54 (-4.48%) | 33.37 | 30.83 - 33.39 | 0.7513 times | Mon 30 September 2024 | 33.02 (-0.84%) | 33.38 | 31.91 - 33.71 | 0.8228 times | Fri 30 August 2024 | 33.30 (-0.33%) | 32.19 | 28.24 - 33.48 | 1.0638 times | Wed 31 July 2024 | 33.41 (4.9%) | 31.91 | 31.67 - 33.50 | 0.5976 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci EWJV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.24
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.93 and IsharesMsci EWJV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 34.88 |
| 20 day DMA | 34.69 |
| 35 day DMA | 34.1 |
| 50 day DMA | 33.3 |
| 100 day DMA | 33.1 |
| 150 day DMA | 32.56 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.11 | 35.06 |
| 12 day EMA | 34.93 | 34.85 | 34.79 |
| 20 day EMA | 34.65 | 34.58 | 34.51 |
| 35 day EMA | 34.08 | 34 | 33.93 |
| 50 day EMA | 33.52 | 33.44 | 33.37 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.1 | 35 |
| 12 day SMA | 34.88 | 34.77 | 34.71 |
| 20 day SMA | 34.69 | 34.64 | 34.58 |
| 35 day SMA | 34.1 | 34.02 | 33.93 |
| 50 day SMA | 33.3 | 33.25 | 33.21 |
| 100 day SMA | 33.1 | 33.05 | 33.01 |
| 150 day SMA | 32.56 | 32.53 | 32.51 |
| 200 day SMA | 32.57 | 32.56 | 32.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.