IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 38 and 38.2
| Daily Target 1 | 37.94 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 38.14 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.34 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.18 (-0.78%) | 38.20 | 38.02 - 38.22 | 0.9116 times | Thu 28 August 2025 | 38.48 (0.89%) | 38.56 | 38.45 - 38.60 | 0.5911 times | Wed 27 August 2025 | 38.14 (-0.52%) | 37.98 | 37.80 - 38.21 | 0.4578 times | Tue 26 August 2025 | 38.34 (-0.16%) | 38.19 | 38.11 - 38.35 | 0.4809 times | Mon 25 August 2025 | 38.40 (-1.06%) | 38.51 | 38.38 - 38.63 | 1.3053 times | Fri 22 August 2025 | 38.81 (1.78%) | 38.36 | 38.35 - 38.94 | 1.3254 times | Thu 21 August 2025 | 38.13 (-1.06%) | 38.12 | 38.07 - 38.26 | 0.9086 times | Wed 20 August 2025 | 38.54 (0.1%) | 38.57 | 38.40 - 38.61 | 2.1098 times | Tue 19 August 2025 | 38.50 (-0.26%) | 38.44 | 38.44 - 38.58 | 0.6652 times | Mon 18 August 2025 | 38.60 (-0.03%) | 38.65 | 38.48 - 38.65 | 1.2442 times | Fri 15 August 2025 | 38.61 (2.01%) | 38.58 | 38.47 - 38.67 | 1.2673 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 37.58 and 38.41
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.203333333333 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.18 (-1.62%) | 38.51 | 37.80 - 38.63 | 0.7834 times | Fri 22 August 2025 | 38.81 (0.52%) | 38.65 | 38.07 - 38.94 | 1.3075 times | Fri 15 August 2025 | 38.61 (3.4%) | 37.34 | 37.24 - 38.67 | 1.8771 times | Fri 08 August 2025 | 37.34 (5.24%) | 35.99 | 35.72 - 37.45 | 1.1573 times | Fri 01 August 2025 | 35.48 (-1.17%) | 35.51 | 34.88 - 35.65 | 0.7057 times | Fri 25 July 2025 | 35.90 (6.31%) | 34.01 | 34.01 - 36.51 | 1.5999 times | Fri 18 July 2025 | 33.77 (-1.46%) | 34.20 | 33.62 - 34.30 | 0.3237 times | Fri 11 July 2025 | 34.27 (-2.28%) | 34.43 | 33.95 - 34.54 | 0.9952 times | Thu 03 July 2025 | 35.07 (0.6%) | 34.79 | 34.66 - 35.15 | 0.6353 times | Fri 27 June 2025 | 34.86 (3.08%) | 33.55 | 33.50 - 34.97 | 0.6148 times | Fri 20 June 2025 | 33.82 (-2.7%) | 34.24 | 33.82 - 34.45 | 0.5115 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 36.66 and 40.47
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 1.3382 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.8864 times | Mon 30 June 2025 | 34.75 (-1.73%) | 35.84 | 33.50 - 36.84 | 0.7103 times | Fri 30 May 2025 | 35.36 (3.03%) | 34.39 | 34.00 - 35.69 | 1.4634 times | Wed 30 April 2025 | 34.32 (3.16%) | 33.00 | 28.84 - 34.75 | 1.6615 times | Mon 31 March 2025 | 33.27 (1.12%) | 33.54 | 32.62 - 34.84 | 1.6298 times | Fri 28 February 2025 | 32.90 (3.1%) | 31.66 | 31.42 - 33.38 | 0.663 times | Fri 31 January 2025 | 31.91 (2.01%) | 31.42 | 30.10 - 32.46 | 0.8714 times | Tue 31 December 2024 | 31.28 (-1.6%) | 32.80 | 30.40 - 32.91 | 0.3582 times | Tue 26 November 2024 | 31.79 (0.79%) | 31.59 | 31.36 - 32.63 | 0.4178 times | Thu 31 October 2024 | 31.54 (-4.48%) | 33.37 | 30.83 - 33.39 | 0.7517 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci EWJV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.44
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and IsharesMsci EWJV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.38 |
| 20 day DMA | 37.79 |
| 35 day DMA | 36.49 |
| 50 day DMA | 35.86 |
| 100 day DMA | 34.96 |
| 150 day DMA | 34.24 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.37 | 38.32 |
| 12 day EMA | 38.13 | 38.12 | 38.06 |
| 20 day EMA | 37.69 | 37.64 | 37.55 |
| 35 day EMA | 36.94 | 36.87 | 36.77 |
| 50 day EMA | 36 | 35.91 | 35.81 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.43 | 38.36 |
| 12 day SMA | 38.38 | 38.36 | 38.33 |
| 20 day SMA | 37.79 | 37.63 | 37.46 |
| 35 day SMA | 36.49 | 36.38 | 36.27 |
| 50 day SMA | 35.86 | 35.78 | 35.7 |
| 100 day SMA | 34.96 | 34.88 | 34.79 |
| 150 day SMA | 34.24 | 34.19 | 34.14 |
| 200 day SMA | 33.55 | 33.51 | 33.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.