AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 1.75 and 1.99
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.9433333333333 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.18 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.87 (-8.33%) | 1.97 | 1.86 - 2.10 | 0.0329 times | Thu 28 August 2025 | 2.04 (28.3%) | 1.60 | 1.60 - 2.08 | 0.1066 times | Wed 27 August 2025 | 1.59 (2.58%) | 1.53 | 1.49 - 1.65 | 0.038 times | Tue 26 August 2025 | 1.55 (10.71%) | 1.44 | 1.40 - 1.69 | 0.093 times | Mon 25 August 2025 | 1.40 (-11.95%) | 1.66 | 1.35 - 1.74 | 0.1102 times | Fri 22 August 2025 | 1.59 (-27.4%) | 1.92 | 1.51 - 2.00 | 0.2368 times | Thu 21 August 2025 | 2.19 (97.3%) | 1.64 | 1.56 - 2.74 | 9.0385 times | Wed 20 August 2025 | 1.11 (-1.77%) | 1.11 | 1.08 - 1.14 | 0.3391 times | Tue 19 August 2025 | 1.13 (-3.42%) | 1.14 | 1.11 - 1.16 | 0.0027 times | Mon 18 August 2025 | 1.17 (2.63%) | 1.15 | 1.11 - 1.18 | 0.0023 times | Fri 15 August 2025 | 1.14 (-2.56%) | 1.16 | 1.11 - 1.18 | 0.003 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 1.61 and 2.36
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.87 (17.61%) | 1.66 | 1.35 - 2.10 | 0.3476 times | Fri 22 August 2025 | 1.59 (39.47%) | 1.15 | 1.08 - 2.74 | 8.7844 times | Fri 15 August 2025 | 1.14 (-7.32%) | 1.28 | 1.09 - 1.28 | 0.0354 times | Fri 08 August 2025 | 1.23 (6.03%) | 1.22 | 1.16 - 1.41 | 0.0624 times | Fri 01 August 2025 | 1.16 (-12.78%) | 1.29 | 1.11 - 1.34 | 0.0158 times | Fri 25 July 2025 | 1.33 (3.1%) | 1.30 | 1.29 - 1.40 | 0.0258 times | Fri 18 July 2025 | 1.29 (9.32%) | 1.18 | 1.10 - 1.35 | 0.0948 times | Fri 11 July 2025 | 1.18 (-4.84%) | 1.24 | 1.13 - 1.58 | 0.3718 times | Thu 03 July 2025 | 1.24 (-0.8%) | 1.25 | 1.10 - 1.28 | 0.0314 times | Fri 27 June 2025 | 1.25 (-20.89%) | 1.58 | 1.20 - 1.94 | 0.2305 times | Fri 20 June 2025 | 1.58 (-10.23%) | 1.80 | 1.57 - 1.87 | 0.0185 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.48 and 3.14
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.8966666666667 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 4.1148 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.2327 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.159 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.0845 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.0509 times | Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.0863 times | Fri 28 February 2025 | 0.52 (-25.71%) | 0.68 | 0.49 - 0.80 | 0.2113 times | Fri 31 January 2025 | 0.70 (-18.6%) | 0.77 | 0.61 - 0.95 | 0.8168 times | Tue 31 December 2024 | 0.86 (115%) | 0.38 | 0.34 - 1.06 | 4.0554 times | Tue 26 November 2024 | 0.40 (2.56%) | 0.39 | 0.37 - 0.46 | 0.1884 times | Thu 31 October 2024 | 0.39 (-17.02%) | 0.45 | 0.36 - 0.47 | 0.1576 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AethlonMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AethlonMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AethlonMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.35 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.74 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.7 | 1.53 |
| 12 day EMA | 1.58 | 1.53 | 1.44 |
| 20 day EMA | 1.49 | 1.45 | 1.39 |
| 35 day EMA | 1.44 | 1.41 | 1.37 |
| 50 day EMA | 1.45 | 1.43 | 1.4 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.63 | 1.66 |
| 12 day SMA | 1.5 | 1.44 | 1.38 |
| 20 day SMA | 1.39 | 1.36 | 1.31 |
| 35 day SMA | 1.34 | 1.32 | 1.3 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 0.96 | 0.94 | 0.93 |
| 150 day SMA | 0.81 | 0.81 | 0.8 |
| 200 day SMA | 0.74 | 0.74 | 0.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.