Login or Join

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 0.37 and 0.39

Daily Target 10.35
Daily Target 20.36
Daily Target 30.37
Daily Target 40.38
Daily Target 50.39

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Fri 30 May 2025 0.37 (0%) 0.36 0.36 - 0.38 0.4988 times
Thu 29 May 2025 0.37 (0%) 0.36 0.36 - 0.40 0.9434 times
Wed 28 May 2025 0.37 (-2.63%) 0.37 0.36 - 0.38 0.3275 times
Tue 27 May 2025 0.38 (-5%) 0.39 0.36 - 0.40 3.5002 times
Fri 23 May 2025 0.40 (0%) 0.39 0.38 - 0.40 1.5221 times
Thu 22 May 2025 0.40 (2.56%) 0.39 0.38 - 0.43 0.9729 times
Wed 21 May 2025 0.39 (-4.88%) 0.41 0.39 - 0.41 0.6492 times
Tue 20 May 2025 0.41 (0%) 0.40 0.40 - 0.41 0.455 times
Tue 20 May 2025 0.41 (0%) 0.40 0.40 - 0.41 0.455 times
Mon 19 May 2025 0.41 (2.5%) 0.41 0.39 - 0.42 0.6759 times
Fri 16 May 2025 0.40 (0%) 0.40 0.38 - 0.42 1.4469 times

 Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 0.35 and 0.39

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.37666666666667
Weekly Target 40.39
Weekly Target 50.42

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Fri 30 May 2025 0.37 (-7.5%) 0.39 0.36 - 0.40 1.286 times
Fri 23 May 2025 0.40 (-2.44%) 0.40 0.38 - 0.43 0.8783 times
Tue 20 May 2025 0.41 (2.5%) 0.41 0.39 - 0.42 0.276 times
Fri 16 May 2025 0.40 (8.11%) 0.37 0.35 - 0.44 4.3947 times
Fri 09 May 2025 0.37 (-7.5%) 0.40 0.34 - 0.40 0.7896 times
Fri 02 May 2025 0.40 (5.26%) 0.40 0.37 - 0.44 1.4944 times
Fri 25 April 2025 0.38 (5.56%) 0.35 0.33 - 0.40 0.6525 times
Thu 17 April 2025 0.36 (2.86%) 0.36 0.34 - 0.37 0.1087 times
Wed 16 April 2025 0.35 (0%) 0.36 0.35 - 0.37 0.1197 times
Wed 16 April 2025 0.35 (0%) 0.36 0.35 - 0.37 0 times
Wed 16 April 2025 0.35 (0%) 0.36 0.35 - 0.37 0 times

 weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 0.31 and 0.41

Monthly Target 10.28
Monthly Target 20.33
Monthly Target 30.38333333333333
Monthly Target 40.43
Monthly Target 50.48

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Fri 30 May 2025 0.37 (-2.63%) 0.39 0.34 - 0.44 0.1044 times
Wed 30 April 2025 0.38 (5.56%) 0.36 0.31 - 0.44 0.0666 times
Mon 31 March 2025 0.36 (-30.77%) 0.51 0.35 - 0.53 0.1052 times
Fri 28 February 2025 0.52 (-25.71%) 0.68 0.49 - 0.80 0.2627 times
Fri 31 January 2025 0.70 (-18.6%) 0.77 0.61 - 0.95 1.0155 times
Tue 31 December 2024 0.86 (115%) 0.38 0.34 - 1.06 4.939 times
Tue 26 November 2024 0.40 (2.56%) 0.39 0.37 - 0.46 0.2295 times
Thu 31 October 2024 0.39 (-17.02%) 0.45 0.36 - 0.47 0.192 times
Mon 30 September 2024 0.47 (23.68%) 0.38 0.33 - 0.50 0.8009 times
Fri 30 August 2024 0.38 (11.76%) 0.35 0.24 - 0.68 2.2843 times
Wed 31 July 2024 0.34 (-32%) 0.49 0.33 - 0.51 0.6902 times

 monthly chart AethlonMedical

Indicator Analysis of AethlonMedical

Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aethlon Medical AEMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aethlon Medical AEMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.38

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AethlonMedical in short term but the buy signal is initial and weak.

AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AethlonMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.

AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.38
50 day DMA 0.37
100 day DMA 0.46
150 day DMA 0.48
200 day DMA 0.46

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.380.380.38
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.370.370.37

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.39
12 day SMA0.390.40.4
20 day SMA0.390.390.39
35 day SMA0.380.380.38
50 day SMA0.370.370.37
100 day SMA0.460.460.47
150 day SMA0.480.480.48
200 day SMA0.460.460.46
Back to top | Use Dark Theme