AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 0.49 and 0.56
| Daily Target 1 | 0.47 |
| Daily Target 2 | 0.5 |
| Daily Target 3 | 0.54 |
| Daily Target 4 | 0.57 |
| Daily Target 5 | 0.61 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.53 (-5.36%) | 0.55 | 0.51 - 0.58 | 1.127 times | Thu 16 October 2025 | 0.56 (-20%) | 0.73 | 0.55 - 0.73 | 1.9618 times | Wed 15 October 2025 | 0.70 (0%) | 0.71 | 0.68 - 0.71 | 0.2348 times | Tue 14 October 2025 | 0.70 (2.94%) | 0.67 | 0.65 - 0.72 | 0.2847 times | Mon 13 October 2025 | 0.68 (-1.45%) | 0.69 | 0.66 - 0.72 | 0.424 times | Fri 10 October 2025 | 0.69 (-6.76%) | 0.74 | 0.67 - 0.74 | 0.5283 times | Thu 09 October 2025 | 0.74 (-2.63%) | 0.74 | 0.72 - 0.76 | 0.3475 times | Wed 08 October 2025 | 0.76 (4.11%) | 0.74 | 0.70 - 0.77 | 3.2199 times | Tue 07 October 2025 | 0.73 (-6.41%) | 0.77 | 0.71 - 0.79 | 1.3687 times | Mon 06 October 2025 | 0.78 (-1.27%) | 0.79 | 0.76 - 0.83 | 0.5032 times | Fri 03 October 2025 | 0.79 (-2.47%) | 0.80 | 0.77 - 0.83 | 0.4135 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 0.41 and 0.63
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.45 |
| Weekly Target 3 | 0.59 |
| Weekly Target 4 | 0.67 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.53 (-23.19%) | 0.69 | 0.51 - 0.73 | 0.1455 times | Fri 10 October 2025 | 0.69 (-12.66%) | 0.79 | 0.67 - 0.83 | 0.2153 times | Fri 03 October 2025 | 0.79 (5.33%) | 0.77 | 0.71 - 0.83 | 0.1275 times | Fri 26 September 2025 | 0.75 (2.74%) | 0.72 | 0.71 - 0.81 | 0.0621 times | Fri 19 September 2025 | 0.73 (-5.19%) | 0.75 | 0.70 - 0.80 | 0.1035 times | Fri 12 September 2025 | 0.77 (6.94%) | 0.72 | 0.60 - 0.82 | 0.4131 times | Fri 05 September 2025 | 0.72 (-61.5%) | 1.87 | 0.69 - 1.95 | 0.4647 times | Fri 29 August 2025 | 1.87 (0%) | 1.97 | 1.86 - 2.10 | 0.0278 times | Fri 29 August 2025 | 1.87 (17.61%) | 1.66 | 1.35 - 2.10 | 0.3214 times | Fri 22 August 2025 | 1.59 (39.47%) | 1.15 | 1.08 - 2.74 | 8.1192 times | Fri 15 August 2025 | 1.14 (-7.32%) | 1.28 | 1.09 - 1.28 | 0.0327 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 0.36 and 0.68
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.62333333333333 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.53 (-29.33%) | 0.73 | 0.51 - 0.83 | 0.3382 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.7965 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 6.3431 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.3575 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.2444 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.1299 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.0782 times | Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.1327 times | Fri 28 February 2025 | 0.52 (-25.71%) | 0.68 | 0.49 - 0.80 | 0.3246 times | Fri 31 January 2025 | 0.70 (-18.6%) | 0.77 | 0.61 - 0.95 | 1.255 times | Tue 31 December 2024 | 0.86 (115%) | 0.38 | 0.34 - 1.06 | 6.2312 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.6
Tomorrow's movement Prediction of Aethlon Medical AEMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AethlonMedical in short term but the buy signal is initial and weak.
AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AethlonMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.71 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.8 |
| 50 day DMA | 1 |
| 100 day DMA | 1.11 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.62 | 0.66 | 0.71 |
| 12 day EMA | 0.67 | 0.7 | 0.73 |
| 20 day EMA | 0.73 | 0.75 | 0.77 |
| 35 day EMA | 0.87 | 0.89 | 0.91 |
| 50 day EMA | 0.99 | 1.01 | 1.03 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.67 | 0.7 |
| 12 day SMA | 0.71 | 0.72 | 0.74 |
| 20 day SMA | 0.73 | 0.74 | 0.75 |
| 35 day SMA | 0.8 | 0.84 | 0.89 |
| 50 day SMA | 1 | 1.01 | 1.03 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 0.87 | 0.86 | 0.86 |
| 200 day SMA | 0.8 | 0.81 | 0.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.