KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 83.07 and 86.74
| Daily Target 1 | 80.04 |
| Daily Target 2 | 82.43 |
| Daily Target 3 | 83.713333333333 |
| Daily Target 4 | 86.1 |
| Daily Target 5 | 87.38 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 84.81 (2.11%) | 82.87 | 81.33 - 85.00 | 1.0358 times | Thu 28 August 2025 | 83.06 (2.51%) | 81.32 | 80.96 - 83.61 | 1.0935 times | Wed 27 August 2025 | 81.03 (1.59%) | 79.57 | 78.94 - 81.84 | 0.9244 times | Tue 26 August 2025 | 79.76 (1.41%) | 78.86 | 78.00 - 81.22 | 1.0026 times | Mon 25 August 2025 | 78.65 (-1.91%) | 80.13 | 78.13 - 81.46 | 0.5778 times | Fri 22 August 2025 | 80.18 (1.33%) | 79.88 | 78.96 - 81.42 | 0.8994 times | Thu 21 August 2025 | 79.13 (0.64%) | 77.62 | 76.86 - 79.26 | 0.8101 times | Wed 20 August 2025 | 78.63 (-0.61%) | 78.90 | 75.95 - 79.60 | 1.729 times | Tue 19 August 2025 | 79.11 (3.64%) | 76.81 | 76.49 - 79.18 | 0.966 times | Mon 18 August 2025 | 76.33 (-1.17%) | 76.80 | 75.90 - 77.86 | 0.9615 times | Fri 15 August 2025 | 77.23 (-1.03%) | 78.58 | 76.85 - 79.11 | 1.3258 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 81.41 and 88.41
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 82.603333333333 |
| Weekly Target 4 | 87.21 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 84.81 (5.77%) | 80.13 | 78.00 - 85.00 | 0.6032 times | Fri 22 August 2025 | 80.18 (3.82%) | 76.80 | 75.90 - 81.42 | 0.6985 times | Fri 15 August 2025 | 77.23 (-0.49%) | 77.60 | 76.22 - 80.51 | 0.9023 times | Fri 08 August 2025 | 77.61 (-9.65%) | 88.66 | 76.00 - 88.75 | 0.7972 times | Fri 01 August 2025 | 85.90 (-4.94%) | 91.10 | 81.33 - 91.29 | 0.8072 times | Fri 25 July 2025 | 90.36 (14.02%) | 80.00 | 79.25 - 95.98 | 1.1737 times | Fri 18 July 2025 | 79.25 (7.71%) | 73.99 | 71.32 - 79.25 | 1.0012 times | Fri 11 July 2025 | 73.58 (-18.93%) | 89.86 | 72.48 - 93.00 | 2.5081 times | Thu 03 July 2025 | 90.76 (11.06%) | 82.25 | 82.17 - 91.14 | 0.7952 times | Fri 27 June 2025 | 81.72 (3.03%) | 79.00 | 76.16 - 83.90 | 0.7132 times | Fri 20 June 2025 | 79.32 (1.42%) | 78.95 | 75.83 - 79.79 | 0.4117 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 73.93 and 86.78
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 83.153333333333 |
| Monthly Target 4 | 90.41 |
| Monthly Target 5 | 96 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.8807 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.6198 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 1.101 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.9164 times | Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 1.5167 times | Mon 31 March 2025 | 51.20 (-17.68%) | 62.58 | 47.46 - 63.81 | 1.1164 times | Fri 28 February 2025 | 62.20 (-22.25%) | 77.25 | 61.24 - 83.80 | 0.9225 times | Fri 31 January 2025 | 80.00 (-11.68%) | 91.94 | 73.34 - 106.60 | 0.8453 times | Tue 31 December 2024 | 90.58 (-14.04%) | 108.46 | 87.00 - 108.46 | 0.305 times | Tue 26 November 2024 | 105.38 (5.57%) | 99.71 | 82.72 - 108.00 | 0.7762 times | Thu 31 October 2024 | 99.82 (23.91%) | 79.97 | 74.63 - 104.41 | 0.5704 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kura Sushi KRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kura Sushi KRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kura Sushi KRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.56
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuraSushi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KuraSushi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuraSushi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KuraSushi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuraSushi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and KuraSushi KRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 81.46 |
| 12 day DMA | 79.66 |
| 20 day DMA | 80.46 |
| 35 day DMA | 81.68 |
| 50 day DMA | 82.03 |
| 100 day DMA | 73.16 |
| 150 day DMA | 69.85 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 80.91 | 79.84 |
| 12 day EMA | 81.03 | 80.34 | 79.84 |
| 20 day EMA | 81.07 | 80.68 | 80.43 |
| 35 day EMA | 81.07 | 80.85 | 80.72 |
| 50 day EMA | 81.76 | 81.64 | 81.58 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.46 | 80.54 | 79.75 |
| 12 day SMA | 79.66 | 79.19 | 78.84 |
| 20 day SMA | 80.46 | 80.6 | 80.94 |
| 35 day SMA | 81.68 | 81.38 | 81.19 |
| 50 day SMA | 82.03 | 81.87 | 81.77 |
| 100 day SMA | 73.16 | 72.86 | 72.44 |
| 150 day SMA | 69.85 | 69.79 | 69.78 |
| 200 day SMA | 75.41 | 75.45 | 75.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.