KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 65.36 and 67.53
| Daily Target 1 | 63.67 |
| Daily Target 2 | 64.87 |
| Daily Target 3 | 65.843333333333 |
| Daily Target 4 | 67.04 |
| Daily Target 5 | 68.01 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.06 (0.33%) | 65.01 | 64.65 - 66.82 | 0.9154 times | Thu 29 May 2025 | 65.84 (-0.33%) | 66.83 | 65.17 - 67.62 | 0.8218 times | Wed 28 May 2025 | 66.06 (-0.03%) | 66.06 | 64.75 - 66.66 | 0.7108 times | Tue 27 May 2025 | 66.08 (4.92%) | 64.73 | 64.11 - 67.62 | 0.9001 times | Fri 23 May 2025 | 62.98 (-0.58%) | 62.00 | 61.69 - 63.73 | 0.9301 times | Thu 22 May 2025 | 63.35 (-0.2%) | 63.42 | 63.23 - 65.36 | 0.9101 times | Wed 21 May 2025 | 63.48 (-3.07%) | 64.59 | 62.86 - 65.82 | 1.0795 times | Tue 20 May 2025 | 65.49 (0%) | 65.81 | 64.73 - 66.34 | 1.2163 times | Tue 20 May 2025 | 65.49 (-1.27%) | 65.81 | 64.73 - 66.34 | 1.2163 times | Mon 19 May 2025 | 66.33 (-1.94%) | 65.01 | 64.72 - 67.00 | 1.2995 times | Fri 16 May 2025 | 67.64 (0.82%) | 67.14 | 65.95 - 67.99 | 1.2579 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 65.09 and 68.6
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 65.93 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.06 (4.89%) | 64.73 | 64.11 - 67.62 | 0.8993 times | Fri 23 May 2025 | 62.98 (-3.83%) | 65.81 | 61.69 - 66.34 | 1.111 times | Tue 20 May 2025 | 65.49 (-3.18%) | 65.01 | 64.72 - 67.00 | 0.6758 times | Fri 16 May 2025 | 67.64 (10.47%) | 65.00 | 64.24 - 70.42 | 1.9709 times | Fri 09 May 2025 | 61.23 (-0.46%) | 60.98 | 59.07 - 62.71 | 1.5348 times | Fri 02 May 2025 | 61.51 (-2.1%) | 62.75 | 56.67 - 63.50 | 1.5994 times | Fri 25 April 2025 | 62.83 (7.4%) | 57.91 | 56.00 - 62.93 | 1.0383 times | Thu 17 April 2025 | 58.50 (5.73%) | 53.00 | 53.00 - 58.93 | 0.5812 times | Wed 16 April 2025 | 55.33 (0%) | 53.00 | 53.00 - 57.21 | 0 times | Wed 16 April 2025 | 55.33 (0%) | 53.00 | 53.00 - 57.21 | 0.5892 times | Wed 16 April 2025 | 55.33 (0%) | 53.00 | 53.00 - 57.21 | 0 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 62.46 and 74.03
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 65.11 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 76.68 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 1.0909 times | Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 1.9564 times | Mon 31 March 2025 | 51.20 (-17.68%) | 62.58 | 47.46 - 63.81 | 1.2655 times | Fri 28 February 2025 | 62.20 (-22.25%) | 77.25 | 61.24 - 83.80 | 1.0937 times | Fri 31 January 2025 | 80.00 (-11.68%) | 91.94 | 73.34 - 106.60 | 0.9878 times | Tue 31 December 2024 | 90.58 (-14.04%) | 108.46 | 87.00 - 108.46 | 0.3458 times | Tue 26 November 2024 | 105.38 (5.57%) | 99.71 | 82.72 - 108.00 | 0.8798 times | Thu 31 October 2024 | 99.82 (23.91%) | 79.97 | 74.63 - 104.41 | 0.6466 times | Mon 30 September 2024 | 80.56 (22.08%) | 65.50 | 60.01 - 86.18 | 0.8126 times | Fri 30 August 2024 | 65.99 (14.79%) | 57.70 | 48.66 - 68.41 | 0.921 times | Wed 31 July 2024 | 57.49 (-8.88%) | 63.45 | 49.01 - 63.80 | 1.4084 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kura Sushi KRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kura Sushi KRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kura Sushi KRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.66
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuraSushi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KuraSushi in short term but the sell signal is initial and weak.
KuraSushi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KuraSushi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuraSushi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.13 and KuraSushi KRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 65.49 |
| 20 day DMA | 64.7 |
| 35 day DMA | 62.03 |
| 50 day DMA | 58.95 |
| 100 day DMA | 62.05 |
| 150 day DMA | 72.19 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.39 | 65.16 |
| 12 day EMA | 65.12 | 64.95 | 64.79 |
| 20 day EMA | 64.13 | 63.93 | 63.73 |
| 35 day EMA | 61.62 | 61.36 | 61.1 |
| 50 day EMA | 58.84 | 58.55 | 58.25 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 64.86 | 64.39 |
| 12 day SMA | 65.49 | 65.82 | 65.92 |
| 20 day SMA | 64.7 | 64.47 | 64.17 |
| 35 day SMA | 62.03 | 61.72 | 61.42 |
| 50 day SMA | 58.95 | 58.5 | 58.13 |
| 100 day SMA | 62.05 | 62.17 | 62.3 |
| 150 day SMA | 72.19 | 72.42 | 72.64 |
| 200 day SMA | 74.24 | 74.25 | 74.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.