SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock
Strong Daily Stock price targets for SutterRock SSSS are 6.1 and 6.36
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.2933333333333 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.55 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.30 (-1.25%) | 6.37 | 6.16 - 6.42 | 0.2485 times | Thu 29 May 2025 | 6.38 (-0.31%) | 6.52 | 6.34 - 6.57 | 0.5623 times | Wed 28 May 2025 | 6.40 (-2.88%) | 6.63 | 6.35 - 6.63 | 0.5502 times | Tue 27 May 2025 | 6.59 (3.29%) | 6.50 | 6.46 - 6.77 | 1.6044 times | Fri 23 May 2025 | 6.38 (3.91%) | 6.10 | 6.00 - 6.47 | 1.0394 times | Thu 22 May 2025 | 6.14 (-1.76%) | 6.18 | 6.07 - 6.45 | 0.6016 times | Wed 21 May 2025 | 6.25 (-0.79%) | 6.15 | 6.13 - 6.50 | 1.3744 times | Tue 20 May 2025 | 6.30 (0%) | 6.05 | 6.00 - 6.62 | 1.7493 times | Tue 20 May 2025 | 6.30 (4.48%) | 6.05 | 6.00 - 6.62 | 1.7493 times | Mon 19 May 2025 | 6.03 (3.43%) | 5.75 | 5.75 - 6.04 | 0.5206 times | Fri 16 May 2025 | 5.83 (1.39%) | 5.76 | 5.74 - 6.00 | 0.3591 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 5.93 and 6.54
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.41 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.30 (-1.25%) | 6.50 | 6.16 - 6.77 | 1.7423 times | Fri 23 May 2025 | 6.38 (1.27%) | 6.05 | 6.00 - 6.62 | 2.7996 times | Tue 20 May 2025 | 6.30 (8.06%) | 5.75 | 5.75 - 6.62 | 1.3337 times | Fri 16 May 2025 | 5.83 (10.63%) | 5.55 | 5.25 - 6.09 | 1.505 times | Fri 09 May 2025 | 5.27 (8.44%) | 4.87 | 4.87 - 5.41 | 1.3047 times | Fri 02 May 2025 | 4.86 (6.11%) | 4.55 | 4.50 - 4.97 | 0.7204 times | Fri 25 April 2025 | 4.58 (2.23%) | 4.45 | 4.33 - 4.66 | 0.4122 times | Thu 17 April 2025 | 4.48 (-0.44%) | 4.53 | 4.47 - 4.61 | 0.0982 times | Wed 16 April 2025 | 4.50 (0%) | 4.53 | 4.48 - 4.60 | 0.084 times | Wed 16 April 2025 | 4.50 (0%) | 4.53 | 4.48 - 4.60 | 0 times | Wed 16 April 2025 | 4.50 (0%) | 4.53 | 4.48 - 4.60 | 0 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 5.44 and 7.64
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.30 (36.36%) | 4.65 | 4.57 - 6.77 | 1.2409 times | Wed 30 April 2025 | 4.62 (-7.04%) | 4.90 | 4.21 - 5.38 | 0.6917 times | Mon 31 March 2025 | 4.97 (-23.54%) | 6.50 | 4.80 - 6.55 | 1.2395 times | Fri 28 February 2025 | 6.50 (22.41%) | 5.21 | 5.00 - 6.83 | 1.8855 times | Fri 31 January 2025 | 5.31 (-9.69%) | 5.98 | 5.12 - 6.74 | 1.355 times | Tue 31 December 2024 | 5.88 (18.07%) | 6.12 | 5.51 - 6.65 | 0.8674 times | Tue 26 November 2024 | 4.98 (8.26%) | 4.61 | 4.50 - 5.44 | 0.9582 times | Thu 31 October 2024 | 4.60 (13.86%) | 4.00 | 3.86 - 5.33 | 1.3125 times | Mon 30 September 2024 | 4.04 (2.28%) | 3.89 | 3.75 - 4.05 | 0.1718 times | Fri 30 August 2024 | 3.95 (-0.25%) | 3.97 | 3.52 - 4.05 | 0.2774 times | Wed 31 July 2024 | 3.96 (-1.25%) | 3.96 | 3.82 - 4.07 | 0.2117 times |
Indicator Analysis of SutterRock
Tomorrow's movement Prediction of Sutter Rock SSSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutter Rock SSSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SutterRock (SSSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SutterRock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SutterRock in short term and the buy signal is strong.
SutterRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SutterRock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutterRock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and SutterRock SSSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SutterRock SSSS stock. Volume based technical analysis of SutterRock SSSS stock is negative.
SutterRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.22 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.37 | 6.36 |
| 12 day EMA | 6.18 | 6.16 | 6.12 |
| 20 day EMA | 5.93 | 5.89 | 5.84 |
| 35 day EMA | 5.63 | 5.59 | 5.54 |
| 50 day EMA | 5.29 | 5.25 | 5.2 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.38 | 6.35 |
| 12 day SMA | 6.22 | 6.19 | 6.15 |
| 20 day SMA | 5.91 | 5.84 | 5.76 |
| 35 day SMA | 5.34 | 5.29 | 5.24 |
| 50 day SMA | 5.14 | 5.11 | 5.09 |
| 100 day SMA | 5.49 | 5.49 | 5.49 |
| 150 day SMA | 5.49 | 5.48 | 5.47 |
| 200 day SMA | 5.15 | 5.14 | 5.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.