SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock
Strong Daily Stock price targets for SutterRock SSSS are 8.87 and 9.13
Daily Target 1 | 8.65 |
Daily Target 2 | 8.82 |
Daily Target 3 | 8.9133333333333 |
Daily Target 4 | 9.08 |
Daily Target 5 | 9.17 |
Daily price and volume Sutter Rock
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.98 (1.7%) | 8.76 | 8.75 - 9.01 | 0.5135 times | Thu 16 October 2025 | 8.83 (-3.81%) | 9.18 | 8.82 - 9.18 | 0.9332 times | Wed 15 October 2025 | 9.18 (-1.18%) | 9.27 | 9.05 - 9.35 | 0.7732 times | Tue 14 October 2025 | 9.29 (-1.38%) | 9.35 | 9.12 - 9.36 | 0.8264 times | Mon 13 October 2025 | 9.42 (1.95%) | 9.50 | 9.37 - 9.73 | 0.7221 times | Fri 10 October 2025 | 9.24 (-5.62%) | 9.80 | 9.21 - 9.80 | 1.6195 times | Thu 09 October 2025 | 9.79 (0%) | 9.85 | 9.53 - 9.90 | 1.0017 times | Wed 08 October 2025 | 9.79 (-0.31%) | 9.78 | 9.66 - 9.91 | 0.5862 times | Tue 07 October 2025 | 9.82 (-1.8%) | 9.83 | 9.64 - 9.99 | 0.7516 times | Mon 06 October 2025 | 10.00 (6.72%) | 9.47 | 9.40 - 10.05 | 2.2726 times | Fri 03 October 2025 | 9.37 (-1.06%) | 9.44 | 9.28 - 9.47 | 0.8044 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 8.38 and 9.36
Weekly Target 1 | 8.17 |
Weekly Target 2 | 8.58 |
Weekly Target 3 | 9.1533333333333 |
Weekly Target 4 | 9.56 |
Weekly Target 5 | 10.13 |
Weekly price and volumes for Sutter Rock
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.98 (-2.81%) | 9.50 | 8.75 - 9.73 | 0.8874 times | Fri 10 October 2025 | 9.24 (-1.39%) | 9.47 | 9.21 - 10.05 | 1.4676 times | Fri 03 October 2025 | 9.37 (6%) | 8.89 | 8.83 - 9.47 | 0.8407 times | Fri 26 September 2025 | 8.84 (-3.39%) | 9.17 | 8.75 - 9.40 | 0.8196 times | Fri 19 September 2025 | 9.15 (-1.29%) | 9.38 | 8.99 - 9.50 | 0.9538 times | Fri 12 September 2025 | 9.27 (7.17%) | 8.71 | 8.63 - 9.34 | 0.9906 times | Fri 05 September 2025 | 8.65 (-0.57%) | 8.60 | 8.60 - 8.76 | 0.5608 times | Fri 29 August 2025 | 8.70 (0%) | 8.76 | 8.60 - 8.78 | 0.1521 times | Fri 29 August 2025 | 8.70 (-0.34%) | 8.76 | 8.60 - 8.87 | 0.6733 times | Fri 22 August 2025 | 8.73 (3.31%) | 8.40 | 8.28 - 8.90 | 2.654 times | Fri 15 August 2025 | 8.45 (-0.35%) | 8.51 | 8.37 - 8.72 | 0.7754 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 8.87 and 10.17
Monthly Target 1 | 7.96 |
Monthly Target 2 | 8.47 |
Monthly Target 3 | 9.26 |
Monthly Target 4 | 9.77 |
Monthly Target 5 | 10.56 |
Monthly price and volumes Sutter Rock
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.98 (-0.22%) | 8.95 | 8.75 - 10.05 | 0.673 times | Tue 30 September 2025 | 9.00 (3.45%) | 8.60 | 8.60 - 9.50 | 0.7729 times | Fri 29 August 2025 | 8.70 (2.47%) | 8.31 | 8.11 - 8.90 | 1.1177 times | Thu 31 July 2025 | 8.49 (3.41%) | 8.22 | 8.01 - 9.12 | 0.933 times | Mon 30 June 2025 | 8.21 (30.32%) | 6.31 | 6.23 - 8.77 | 1.5869 times | Fri 30 May 2025 | 6.30 (36.36%) | 4.65 | 4.57 - 6.77 | 0.8891 times | Wed 30 April 2025 | 4.62 (-7.04%) | 4.90 | 4.21 - 5.38 | 0.4723 times | Mon 31 March 2025 | 4.97 (-23.54%) | 6.50 | 4.80 - 6.55 | 1.0008 times | Fri 28 February 2025 | 6.50 (22.41%) | 5.21 | 5.00 - 6.83 | 1.4789 times | Fri 31 January 2025 | 5.31 (-9.69%) | 5.98 | 5.12 - 6.74 | 1.0754 times | Tue 31 December 2024 | 5.88 (18.07%) | 6.12 | 5.51 - 6.65 | 0.7004 times |
Indicator Analysis of SutterRock
Tomorrow's movement Prediction of Sutter Rock SSSS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutter Rock SSSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutter Rock SSSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SutterRock (SSSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SutterRock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SutterRock in short term but the sell signal is initial and weak.
SutterRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SutterRock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutterRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and SutterRock SSSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutterRock SSSS stock. Volume based technical analysis of SutterRock SSSS stock is negative.
SutterRock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
DMA period | DMA value |
5 day DMA | 9.14 |
12 day DMA | 9.43 |
20 day DMA | 9.27 |
35 day DMA | 9.11 |
50 day DMA | 8.97 |
100 day DMA | 8.46 |
150 day DMA | 7.36 |
200 day DMA | 6.99 |
EMA (exponential moving average) of Sutter Rock SSSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.11 | 9.18 | 9.35 |
12 day EMA | 9.25 | 9.3 | 9.38 |
20 day EMA | 9.23 | 9.26 | 9.3 |
35 day EMA | 9.11 | 9.12 | 9.14 |
50 day EMA | 8.94 | 8.94 | 8.94 |
SMA (simple moving average) of Sutter Rock SSSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.14 | 9.19 | 9.38 |
12 day SMA | 9.43 | 9.44 | 9.46 |
20 day SMA | 9.27 | 9.28 | 9.3 |
35 day SMA | 9.11 | 9.1 | 9.1 |
50 day SMA | 8.97 | 8.96 | 8.95 |
100 day SMA | 8.46 | 8.43 | 8.4 |
150 day SMA | 7.36 | 7.34 | 7.32 |
200 day SMA | 6.99 | 6.97 | 6.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.