Login or Join

SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SutterRock

Strong Daily Stock price targets for SutterRock SSSS are 8.87 and 9.13

Daily Target 18.65
Daily Target 28.82
Daily Target 38.9133333333333
Daily Target 49.08
Daily Target 59.17

Daily price and volume Sutter Rock

Date Closing Open Range Volume
Fri 17 October 2025 8.98 (1.7%) 8.76 8.75 - 9.01 0.5135 times
Thu 16 October 2025 8.83 (-3.81%) 9.18 8.82 - 9.18 0.9332 times
Wed 15 October 2025 9.18 (-1.18%) 9.27 9.05 - 9.35 0.7732 times
Tue 14 October 2025 9.29 (-1.38%) 9.35 9.12 - 9.36 0.8264 times
Mon 13 October 2025 9.42 (1.95%) 9.50 9.37 - 9.73 0.7221 times
Fri 10 October 2025 9.24 (-5.62%) 9.80 9.21 - 9.80 1.6195 times
Thu 09 October 2025 9.79 (0%) 9.85 9.53 - 9.90 1.0017 times
Wed 08 October 2025 9.79 (-0.31%) 9.78 9.66 - 9.91 0.5862 times
Tue 07 October 2025 9.82 (-1.8%) 9.83 9.64 - 9.99 0.7516 times
Mon 06 October 2025 10.00 (6.72%) 9.47 9.40 - 10.05 2.2726 times
Fri 03 October 2025 9.37 (-1.06%) 9.44 9.28 - 9.47 0.8044 times

 Daily chart SutterRock

Weekly price and charts SutterRock

Strong weekly Stock price targets for SutterRock SSSS are 8.38 and 9.36

Weekly Target 18.17
Weekly Target 28.58
Weekly Target 39.1533333333333
Weekly Target 49.56
Weekly Target 510.13

Weekly price and volumes for Sutter Rock

Date Closing Open Range Volume
Fri 17 October 2025 8.98 (-2.81%) 9.50 8.75 - 9.73 0.8874 times
Fri 10 October 2025 9.24 (-1.39%) 9.47 9.21 - 10.05 1.4676 times
Fri 03 October 2025 9.37 (6%) 8.89 8.83 - 9.47 0.8407 times
Fri 26 September 2025 8.84 (-3.39%) 9.17 8.75 - 9.40 0.8196 times
Fri 19 September 2025 9.15 (-1.29%) 9.38 8.99 - 9.50 0.9538 times
Fri 12 September 2025 9.27 (7.17%) 8.71 8.63 - 9.34 0.9906 times
Fri 05 September 2025 8.65 (-0.57%) 8.60 8.60 - 8.76 0.5608 times
Fri 29 August 2025 8.70 (0%) 8.76 8.60 - 8.78 0.1521 times
Fri 29 August 2025 8.70 (-0.34%) 8.76 8.60 - 8.87 0.6733 times
Fri 22 August 2025 8.73 (3.31%) 8.40 8.28 - 8.90 2.654 times
Fri 15 August 2025 8.45 (-0.35%) 8.51 8.37 - 8.72 0.7754 times

 weekly chart SutterRock

Monthly price and charts SutterRock

Strong monthly Stock price targets for SutterRock SSSS are 8.87 and 10.17

Monthly Target 17.96
Monthly Target 28.47
Monthly Target 39.26
Monthly Target 49.77
Monthly Target 510.56

Monthly price and volumes Sutter Rock

Date Closing Open Range Volume
Fri 17 October 2025 8.98 (-0.22%) 8.95 8.75 - 10.05 0.673 times
Tue 30 September 2025 9.00 (3.45%) 8.60 8.60 - 9.50 0.7729 times
Fri 29 August 2025 8.70 (2.47%) 8.31 8.11 - 8.90 1.1177 times
Thu 31 July 2025 8.49 (3.41%) 8.22 8.01 - 9.12 0.933 times
Mon 30 June 2025 8.21 (30.32%) 6.31 6.23 - 8.77 1.5869 times
Fri 30 May 2025 6.30 (36.36%) 4.65 4.57 - 6.77 0.8891 times
Wed 30 April 2025 4.62 (-7.04%) 4.90 4.21 - 5.38 0.4723 times
Mon 31 March 2025 4.97 (-23.54%) 6.50 4.80 - 6.55 1.0008 times
Fri 28 February 2025 6.50 (22.41%) 5.21 5.00 - 6.83 1.4789 times
Fri 31 January 2025 5.31 (-9.69%) 5.98 5.12 - 6.74 1.0754 times
Tue 31 December 2024 5.88 (18.07%) 6.12 5.51 - 6.65 0.7004 times

 monthly chart SutterRock

Indicator Analysis of SutterRock

Tomorrow's movement Prediction of Sutter Rock SSSS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sutter Rock SSSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sutter Rock SSSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SutterRock (SSSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SutterRock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SutterRock in short term but the sell signal is initial and weak.

SutterRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SutterRock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SutterRock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.5 and SutterRock SSSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SutterRock SSSS stock. Volume based technical analysis of SutterRock SSSS stock is negative.

SutterRock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutter Rock SSSS

DMA (daily moving average) of Sutter Rock SSSS

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.43
20 day DMA 9.27
35 day DMA 9.11
50 day DMA 8.97
100 day DMA 8.46
150 day DMA 7.36
200 day DMA 6.99

EMA (exponential moving average) of Sutter Rock SSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.189.35
12 day EMA9.259.39.38
20 day EMA9.239.269.3
35 day EMA9.119.129.14
50 day EMA8.948.948.94

SMA (simple moving average) of Sutter Rock SSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.199.38
12 day SMA9.439.449.46
20 day SMA9.279.289.3
35 day SMA9.119.19.1
50 day SMA8.978.968.95
100 day SMA8.468.438.4
150 day SMA7.367.347.32
200 day SMA6.996.976.96
Back to top | Use Dark Theme