SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock
Strong Daily Stock price targets for SutterRock SSSS are 8.56 and 8.74
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.6933333333333 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.87 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.70 (-0.34%) | 8.76 | 8.60 - 8.78 | 0.4573 times | Thu 28 August 2025 | 8.73 (0%) | 8.73 | 8.71 - 8.83 | 0.3385 times | Wed 27 August 2025 | 8.73 (0.34%) | 8.67 | 8.67 - 8.80 | 0.2952 times | Tue 26 August 2025 | 8.70 (-1.02%) | 8.81 | 8.66 - 8.81 | 0.3567 times | Mon 25 August 2025 | 8.79 (0.69%) | 8.76 | 8.74 - 8.87 | 0.5758 times | Fri 22 August 2025 | 8.73 (-0.46%) | 8.84 | 8.70 - 8.85 | 0.756 times | Thu 21 August 2025 | 8.77 (0.69%) | 8.74 | 8.73 - 8.83 | 0.5578 times | Wed 20 August 2025 | 8.71 (-1.02%) | 8.80 | 8.55 - 8.90 | 1.3077 times | Tue 19 August 2025 | 8.80 (3.77%) | 8.52 | 8.47 - 8.90 | 4.7506 times | Mon 18 August 2025 | 8.48 (0.36%) | 8.40 | 8.28 - 8.51 | 0.6043 times | Fri 15 August 2025 | 8.45 (-0.24%) | 8.55 | 8.37 - 8.55 | 0.404 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 8.52 and 8.79
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.7233333333333 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.70 (-0.34%) | 8.76 | 8.60 - 8.87 | 0.5636 times | Fri 22 August 2025 | 8.73 (3.31%) | 8.40 | 8.28 - 8.90 | 2.2216 times | Fri 15 August 2025 | 8.45 (-0.35%) | 8.51 | 8.37 - 8.72 | 0.6491 times | Fri 08 August 2025 | 8.48 (2.54%) | 8.44 | 8.11 - 8.75 | 0.562 times | Fri 01 August 2025 | 8.27 (-2.71%) | 8.48 | 8.13 - 8.70 | 0.6536 times | Fri 25 July 2025 | 8.50 (-4.71%) | 8.66 | 8.30 - 8.82 | 0.7868 times | Fri 18 July 2025 | 8.92 (7.47%) | 8.27 | 8.16 - 9.12 | 0.8625 times | Fri 11 July 2025 | 8.30 (0.85%) | 8.16 | 8.01 - 8.70 | 1.0076 times | Thu 03 July 2025 | 8.23 (1.11%) | 8.18 | 8.06 - 8.50 | 0.5027 times | Fri 27 June 2025 | 8.14 (10.9%) | 7.33 | 7.26 - 8.77 | 2.1906 times | Fri 20 June 2025 | 7.34 (-0.14%) | 7.22 | 7.11 - 7.50 | 0.3115 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 8.41 and 9.2
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.70 (2.47%) | 8.31 | 8.11 - 8.90 | 1.0845 times | Thu 31 July 2025 | 8.49 (3.41%) | 8.22 | 8.01 - 9.12 | 0.9335 times | Mon 30 June 2025 | 8.21 (30.32%) | 6.31 | 6.23 - 8.77 | 1.5878 times | Fri 30 May 2025 | 6.30 (36.36%) | 4.65 | 4.57 - 6.77 | 0.8896 times | Wed 30 April 2025 | 4.62 (-7.04%) | 4.90 | 4.21 - 5.38 | 0.4726 times | Mon 31 March 2025 | 4.97 (-23.54%) | 6.50 | 4.80 - 6.55 | 1.0014 times | Fri 28 February 2025 | 6.50 (22.41%) | 5.21 | 5.00 - 6.83 | 1.4797 times | Fri 31 January 2025 | 5.31 (-9.69%) | 5.98 | 5.12 - 6.74 | 1.076 times | Tue 31 December 2024 | 5.88 (18.07%) | 6.12 | 5.51 - 6.65 | 0.7007 times | Tue 26 November 2024 | 4.98 (8.26%) | 4.61 | 4.50 - 5.44 | 0.7741 times | Thu 31 October 2024 | 4.60 (13.86%) | 4.00 | 3.86 - 5.33 | 1.0604 times |
Indicator Analysis of SutterRock
Tomorrow's movement Prediction of Sutter Rock SSSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutter Rock SSSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SutterRock (SSSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SutterRock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SutterRock in short term but the sell signal is initial and weak.
SutterRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SutterRock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutterRock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and SutterRock SSSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SutterRock SSSS stock. Volume based technical analysis of SutterRock SSSS stock is negative.
SutterRock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.43 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.72 | 8.72 |
| 12 day EMA | 8.67 | 8.67 | 8.66 |
| 20 day EMA | 8.61 | 8.6 | 8.59 |
| 35 day EMA | 8.49 | 8.48 | 8.47 |
| 50 day EMA | 8.37 | 8.36 | 8.35 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.74 | 8.74 |
| 12 day SMA | 8.67 | 8.65 | 8.64 |
| 20 day SMA | 8.6 | 8.59 | 8.56 |
| 35 day SMA | 8.58 | 8.58 | 8.57 |
| 50 day SMA | 8.43 | 8.4 | 8.37 |
| 100 day SMA | 7.05 | 7.01 | 6.96 |
| 150 day SMA | 6.59 | 6.58 | 6.56 |
| 200 day SMA | 6.35 | 6.33 | 6.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.