SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock
Strong Daily Stock price targets for SutterRock SSSS are 4.35 and 4.57
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.74 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.48 (-0.22%) | 4.49 | 4.43 - 4.65 | 0.3853 times | Thu 10 April 2025 | 4.49 (-6.07%) | 4.60 | 4.40 - 4.70 | 0.322 times | Wed 09 April 2025 | 4.78 (6.7%) | 4.41 | 4.29 - 4.92 | 0.4954 times | Tue 08 April 2025 | 4.48 (-0.88%) | 4.80 | 4.40 - 4.90 | 0.7717 times | Mon 07 April 2025 | 4.52 (-1.74%) | 4.21 | 4.21 - 4.90 | 1.0211 times | Fri 04 April 2025 | 4.60 (0%) | 4.72 | 4.49 - 4.82 | 1.7994 times | Fri 04 April 2025 | 4.60 (-6.12%) | 4.72 | 4.49 - 4.82 | 1.7994 times | Thu 03 April 2025 | 4.90 (-8.92%) | 5.01 | 4.77 - 5.15 | 1.0293 times | Wed 02 April 2025 | 5.38 (7.6%) | 4.96 | 4.96 - 5.38 | 1.2686 times | Tue 01 April 2025 | 5.00 (0.6%) | 4.90 | 4.80 - 5.14 | 1.1078 times | Mon 31 March 2025 | 4.97 (-1.97%) | 5.00 | 4.80 - 5.05 | 1.152 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 4.35 and 5.06
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.48 (-2.61%) | 4.21 | 4.21 - 4.92 | 0.6256 times | Fri 04 April 2025 | 4.60 (0%) | 4.72 | 4.49 - 4.82 | 0.3758 times | Fri 04 April 2025 | 4.60 (-9.27%) | 5.00 | 4.49 - 5.38 | 1.3277 times | Fri 28 March 2025 | 5.07 (-12.89%) | 5.87 | 5.02 - 5.99 | 0.7225 times | Fri 21 March 2025 | 5.82 (-1.85%) | 5.94 | 5.65 - 6.15 | 0.4926 times | Fri 14 March 2025 | 5.93 (8.81%) | 5.31 | 4.95 - 6.04 | 1.7136 times | Fri 07 March 2025 | 5.45 (-16.15%) | 6.50 | 4.99 - 6.55 | 1.7153 times | Fri 28 February 2025 | 6.50 (9.8%) | 5.91 | 5.22 - 6.68 | 2.1723 times | Fri 21 February 2025 | 5.92 (-10.17%) | 6.23 | 5.89 - 6.67 | 0.5049 times | Wed 19 February 2025 | 6.59 (6.29%) | 6.20 | 6.08 - 6.67 | 0.3498 times | Fri 14 February 2025 | 6.20 (9.15%) | 5.78 | 5.65 - 6.83 | 3.6634 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 3.76 and 4.93
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.48 (-9.86%) | 4.90 | 4.21 - 5.38 | 0.6016 times | Mon 31 March 2025 | 4.97 (-23.54%) | 6.50 | 4.80 - 6.55 | 1.4071 times | Fri 28 February 2025 | 6.50 (22.41%) | 5.21 | 5.00 - 6.83 | 2.1404 times | Fri 31 January 2025 | 5.31 (-9.69%) | 5.98 | 5.12 - 6.74 | 1.5382 times | Tue 31 December 2024 | 5.88 (18.07%) | 6.12 | 5.51 - 6.65 | 0.9846 times | Tue 26 November 2024 | 4.98 (8.26%) | 4.61 | 4.50 - 5.44 | 1.0877 times | Thu 31 October 2024 | 4.60 (13.86%) | 4.00 | 3.86 - 5.33 | 1.49 times | Mon 30 September 2024 | 4.04 (2.28%) | 3.89 | 3.75 - 4.05 | 0.1951 times | Fri 30 August 2024 | 3.95 (-0.25%) | 3.97 | 3.52 - 4.05 | 0.3149 times | Wed 31 July 2024 | 3.96 (-1.25%) | 3.96 | 3.82 - 4.07 | 0.2403 times | Fri 28 June 2024 | 4.01 (-3.61%) | 4.11 | 3.91 - 4.21 | 0.2303 times |
Indicator Analysis of SutterRock
Tomorrow's movement Prediction of Sutter Rock SSSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutter Rock SSSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutter Rock SSSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SutterRock (SSSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutterRock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SutterRock in short term and the sell signal is strong.
SutterRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SutterRock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutterRock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and SutterRock SSSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutterRock SSSS stock. Volume based technical analysis of SutterRock SSSS stock is negative.
SutterRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.77 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.21 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.62 | 4.69 |
| 12 day EMA | 4.8 | 4.86 | 4.93 |
| 20 day EMA | 5.01 | 5.07 | 5.13 |
| 35 day EMA | 5.27 | 5.32 | 5.37 |
| 50 day EMA | 5.48 | 5.52 | 5.56 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.57 | 4.6 |
| 12 day SMA | 4.77 | 4.86 | 4.97 |
| 20 day SMA | 5.2 | 5.26 | 5.32 |
| 35 day SMA | 5.43 | 5.48 | 5.54 |
| 50 day SMA | 5.59 | 5.61 | 5.63 |
| 100 day SMA | 5.65 | 5.66 | 5.67 |
| 150 day SMA | 5.21 | 5.2 | 5.2 |
| 200 day SMA | 4.89 | 4.88 | 4.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.