Login or Join

DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DynavaxTechnologies

Strong Daily Stock price targets for DynavaxTechnologies DVAX are 11.05 and 11.62

Daily Target 110.6
Daily Target 210.92
Daily Target 311.166666666667
Daily Target 411.49
Daily Target 511.74

Daily price and volume Dynavax Technologies

Date Closing Open Range Volume
Fri 11 April 2025 11.25 (2.55%) 11.02 10.84 - 11.41 0.6425 times
Thu 10 April 2025 10.97 (-8.81%) 11.88 10.85 - 11.90 1.4682 times
Wed 09 April 2025 12.03 (2.38%) 11.48 11.45 - 12.25 2.5334 times
Tue 08 April 2025 11.75 (-5.92%) 12.63 11.65 - 12.81 1.3527 times
Mon 07 April 2025 12.49 (-1.26%) 12.11 12.09 - 12.92 0.7522 times
Fri 04 April 2025 12.65 (0%) 12.74 12.49 - 12.87 0.71 times
Fri 04 April 2025 12.65 (-1.56%) 12.74 12.49 - 12.87 0.71 times
Thu 03 April 2025 12.85 (-0.16%) 12.77 12.71 - 13.02 0.7664 times
Wed 02 April 2025 12.87 (1.26%) 12.61 12.57 - 13.03 0.5121 times
Tue 01 April 2025 12.71 (-2%) 12.95 12.63 - 12.97 0.5525 times
Mon 31 March 2025 12.97 (-5.19%) 13.43 12.92 - 13.46 0.9036 times

 Daily chart DynavaxTechnologies

Weekly price and charts DynavaxTechnologies

Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.01 and 12.09

Weekly Target 19.59
Weekly Target 210.42
Weekly Target 311.67
Weekly Target 412.5
Weekly Target 513.75

Weekly price and volumes for Dynavax Technologies

Date Closing Open Range Volume
Fri 11 April 2025 11.25 (-11.07%) 12.11 10.84 - 12.92 2.0092 times
Fri 04 April 2025 12.65 (0%) 12.74 12.49 - 12.87 0.2114 times
Fri 04 April 2025 12.65 (-7.53%) 13.43 12.49 - 13.46 1.0254 times
Fri 28 March 2025 13.68 (-1.01%) 13.95 13.53 - 14.08 0.3691 times
Fri 21 March 2025 13.82 (-0.36%) 13.83 13.46 - 13.99 1.0252 times
Fri 14 March 2025 13.87 (-3.68%) 14.26 13.64 - 14.57 1.1306 times
Fri 07 March 2025 14.40 (4.42%) 13.83 13.39 - 14.63 2.3458 times
Fri 28 February 2025 13.79 (3.45%) 13.20 13.15 - 13.93 0.7829 times
Fri 21 February 2025 13.33 (1.83%) 12.90 12.76 - 14.05 0.7027 times
Wed 19 February 2025 13.09 (2.11%) 12.74 12.74 - 13.38 0.3977 times
Fri 14 February 2025 12.82 (-2.51%) 13.03 11.81 - 13.34 0.804 times

 weekly chart DynavaxTechnologies

Monthly price and charts DynavaxTechnologies

Strong monthly Stock price targets for DynavaxTechnologies DVAX are 9.95 and 12.14

Monthly Target 19.52
Monthly Target 210.38
Monthly Target 311.706666666667
Monthly Target 412.57
Monthly Target 513.9

Monthly price and volumes Dynavax Technologies

Date Closing Open Range Volume
Fri 11 April 2025 11.25 (-13.26%) 12.95 10.84 - 13.03 0.7677 times
Mon 31 March 2025 12.97 (-5.95%) 13.83 12.92 - 14.63 1.3253 times
Fri 28 February 2025 13.79 (5.67%) 12.79 11.81 - 14.05 0.8537 times
Fri 31 January 2025 13.05 (2.19%) 12.87 12.02 - 13.31 1.0654 times
Tue 31 December 2024 12.77 (0.87%) 12.69 12.53 - 13.17 0.4954 times
Tue 26 November 2024 12.66 (6.84%) 11.93 11.51 - 13.89 1.2489 times
Thu 31 October 2024 11.85 (6.37%) 11.14 10.12 - 12.10 1.1598 times
Mon 30 September 2024 11.14 (-0.71%) 11.12 10.56 - 11.58 0.942 times
Fri 30 August 2024 11.22 (0.27%) 11.14 9.74 - 11.57 1.2368 times
Wed 31 July 2024 11.19 (-0.36%) 11.19 10.23 - 11.70 0.9051 times
Fri 28 June 2024 11.23 (-6.34%) 12.08 10.92 - 12.86 1.0923 times

 monthly chart DynavaxTechnologies

Indicator Analysis of DynavaxTechnologies

Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynavax Technologies DVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynavax Technologies DVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dynavax Technologies DVAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.38

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynavaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DynavaxTechnologies in short term and the sell signal is strong.

DynavaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DynavaxTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynavaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.05 and DynavaxTechnologies DVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.

DynavaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynavax Technologies DVAX

DMA (daily moving average) of Dynavax Technologies DVAX

DMA period DMA value
5 day DMA 11.7
12 day DMA 12.41
20 day DMA 12.94
35 day DMA 13.31
50 day DMA 13.21
100 day DMA 12.96
150 day DMA 12.38
200 day DMA 12.04

EMA (exponential moving average) of Dynavax Technologies DVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.8412.27
12 day EMA12.2512.4312.7
20 day EMA12.6312.7712.96
35 day EMA12.8612.9613.08
50 day EMA13.0213.0913.18

SMA (simple moving average) of Dynavax Technologies DVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.9812.31
12 day SMA12.4112.612.84
20 day SMA12.9413.0613.2
35 day SMA13.3113.3713.43
50 day SMA13.2113.2413.28
100 day SMA12.9612.9813.01
150 day SMA12.3812.3812.38
200 day SMA12.0412.0412.04
Back to top | Use Dark Theme