DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies
Strong Daily Stock price targets for DynavaxTechnologies DVAX are 9.63 and 9.98
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.7033333333333 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.05 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.76 (2.74%) | 9.60 | 9.50 - 9.85 | 1.0931 times | Wed 28 May 2025 | 9.50 (-2.86%) | 9.83 | 9.49 - 9.83 | 1.228 times | Tue 27 May 2025 | 9.78 (-0.2%) | 9.90 | 9.78 - 9.94 | 0.7094 times | Fri 23 May 2025 | 9.80 (-0.2%) | 9.70 | 9.61 - 9.84 | 0.7163 times | Thu 22 May 2025 | 9.82 (-0.81%) | 9.85 | 9.81 - 10.06 | 0.7488 times | Wed 21 May 2025 | 9.90 (-4.99%) | 10.31 | 9.87 - 10.35 | 1.341 times | Tue 20 May 2025 | 10.42 (0%) | 9.83 | 9.79 - 10.44 | 1.2587 times | Tue 20 May 2025 | 10.42 (6%) | 9.83 | 9.79 - 10.44 | 1.2587 times | Mon 19 May 2025 | 9.83 (1.65%) | 9.62 | 9.62 - 9.89 | 0.8085 times | Fri 16 May 2025 | 9.67 (1.68%) | 9.51 | 9.45 - 9.81 | 0.8377 times | Thu 15 May 2025 | 9.51 (1.17%) | 9.42 | 9.34 - 9.55 | 0.737 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 9.4 and 9.85
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.76 (-0.41%) | 9.90 | 9.49 - 9.94 | 0.799 times | Fri 23 May 2025 | 9.80 (-5.95%) | 9.83 | 9.61 - 10.44 | 1.0716 times | Tue 20 May 2025 | 10.42 (7.76%) | 9.62 | 9.62 - 10.44 | 0.545 times | Fri 16 May 2025 | 9.67 (2.76%) | 9.54 | 9.22 - 10.16 | 1.7766 times | Fri 09 May 2025 | 9.41 (-16.95%) | 11.28 | 9.28 - 11.43 | 2.3098 times | Fri 02 May 2025 | 11.33 (4.71%) | 10.88 | 10.82 - 11.77 | 1.4189 times | Fri 25 April 2025 | 10.82 (4.95%) | 10.30 | 10.04 - 11.10 | 1.287 times | Thu 17 April 2025 | 10.31 (-3.19%) | 11.30 | 10.26 - 11.38 | 0.4141 times | Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.58 - 11.37 | 0.3781 times | Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times | Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 8.24 and 10.74
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.76 (-16.94%) | 11.72 | 9.22 - 11.72 | 1.0585 times | Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.316 times | Mon 31 March 2025 | 12.97 (-5.95%) | 13.83 | 12.92 - 14.63 | 1.2136 times | Fri 28 February 2025 | 13.79 (5.67%) | 12.79 | 11.81 - 14.05 | 0.7817 times | Fri 31 January 2025 | 13.05 (2.19%) | 12.87 | 12.02 - 13.31 | 0.9756 times | Tue 31 December 2024 | 12.77 (0.87%) | 12.69 | 12.53 - 13.17 | 0.4536 times | Tue 26 November 2024 | 12.66 (6.84%) | 11.93 | 11.51 - 13.89 | 1.1436 times | Thu 31 October 2024 | 11.85 (6.37%) | 11.14 | 10.12 - 12.10 | 1.0621 times | Mon 30 September 2024 | 11.14 (-0.71%) | 11.12 | 10.56 - 11.58 | 0.8626 times | Fri 30 August 2024 | 11.22 (0.27%) | 11.14 | 9.74 - 11.57 | 1.1326 times | Wed 31 July 2024 | 11.19 (-0.36%) | 11.19 | 10.23 - 11.70 | 0.8288 times |
Indicator Analysis of DynavaxTechnologies
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynavax Technologies DVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynavaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynavaxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynavaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynavaxTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynavaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and DynavaxTechnologies DVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.
DynavaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.75 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.23 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.75 | 9.87 |
| 12 day EMA | 9.88 | 9.9 | 9.97 |
| 20 day EMA | 10.06 | 10.09 | 10.15 |
| 35 day EMA | 10.42 | 10.46 | 10.52 |
| 50 day EMA | 10.86 | 10.91 | 10.97 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.76 | 9.94 |
| 12 day SMA | 9.82 | 9.81 | 9.84 |
| 20 day SMA | 9.98 | 10.07 | 10.18 |
| 35 day SMA | 10.36 | 10.39 | 10.42 |
| 50 day SMA | 10.75 | 10.81 | 10.88 |
| 100 day SMA | 12.03 | 12.06 | 12.09 |
| 150 day SMA | 12.23 | 12.25 | 12.26 |
| 200 day SMA | 11.93 | 11.94 | 11.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.