DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies
Strong Daily Stock price targets for DynavaxTechnologies DVAX are 9.95 and 10.21
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.153333333333 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.41 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.12 (-1.46%) | 10.30 | 10.04 - 10.30 | 0.5737 times | Thu 28 August 2025 | 10.27 (0.1%) | 10.26 | 10.18 - 10.36 | 0.9466 times | Wed 27 August 2025 | 10.26 (-1.72%) | 10.41 | 10.20 - 10.43 | 0.7754 times | Tue 26 August 2025 | 10.44 (0.48%) | 10.38 | 10.34 - 10.50 | 1.1228 times | Mon 25 August 2025 | 10.39 (-1.05%) | 10.53 | 10.27 - 10.57 | 1.2728 times | Fri 22 August 2025 | 10.50 (-4.11%) | 10.93 | 10.48 - 10.97 | 1.8237 times | Thu 21 August 2025 | 10.95 (5.09%) | 11.21 | 10.90 - 11.45 | 2.1985 times | Wed 20 August 2025 | 10.42 (-0.67%) | 10.51 | 10.28 - 10.58 | 0.4529 times | Tue 19 August 2025 | 10.49 (-2.51%) | 10.73 | 10.44 - 10.76 | 0.4631 times | Mon 18 August 2025 | 10.76 (-0.28%) | 10.83 | 10.72 - 10.96 | 0.3706 times | Fri 15 August 2025 | 10.79 (1.6%) | 10.68 | 10.64 - 10.81 | 0.5022 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 9.82 and 10.35
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.12 (-3.62%) | 10.53 | 10.04 - 10.57 | 1.2348 times | Fri 22 August 2025 | 10.50 (-2.69%) | 10.83 | 10.28 - 11.45 | 1.3974 times | Fri 15 August 2025 | 10.79 (4.45%) | 10.31 | 10.21 - 10.86 | 0.9261 times | Fri 08 August 2025 | 10.33 (-4.88%) | 11.08 | 9.85 - 12.06 | 1.098 times | Fri 01 August 2025 | 10.86 (-4.4%) | 11.36 | 10.67 - 11.44 | 0.6258 times | Fri 25 July 2025 | 11.36 (5.97%) | 10.77 | 10.74 - 11.48 | 0.7226 times | Fri 18 July 2025 | 10.72 (1.32%) | 10.66 | 10.38 - 10.82 | 0.7162 times | Fri 11 July 2025 | 10.58 (3.02%) | 10.19 | 10.11 - 11.00 | 1.4371 times | Thu 03 July 2025 | 10.27 (3.63%) | 9.89 | 9.79 - 10.38 | 0.6129 times | Fri 27 June 2025 | 9.91 (-0.8%) | 10.00 | 9.65 - 10.04 | 1.2292 times | Fri 20 June 2025 | 9.99 (-2.73%) | 10.11 | 9.89 - 10.68 | 1.3287 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 8.88 and 11.09
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.12 (-7.83%) | 10.95 | 9.85 - 12.06 | 0.8922 times | Thu 31 July 2025 | 10.98 (10.69%) | 9.87 | 9.79 - 11.48 | 0.6956 times | Mon 30 June 2025 | 9.92 (1.33%) | 9.81 | 9.65 - 10.68 | 0.8401 times | Fri 30 May 2025 | 9.79 (-16.68%) | 11.72 | 9.22 - 11.72 | 1.1809 times | Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.3601 times | Mon 31 March 2025 | 12.97 (-5.95%) | 13.83 | 12.92 - 14.63 | 1.3657 times | Fri 28 February 2025 | 13.79 (5.67%) | 12.79 | 11.81 - 14.05 | 0.8103 times | Fri 31 January 2025 | 13.05 (2.19%) | 12.87 | 12.02 - 13.31 | 1.0577 times | Tue 31 December 2024 | 12.77 (0.87%) | 12.69 | 12.53 - 13.17 | 0.5105 times | Tue 26 November 2024 | 12.66 (6.84%) | 11.93 | 11.51 - 13.89 | 1.2869 times | Thu 31 October 2024 | 11.85 (6.37%) | 11.14 | 10.12 - 12.10 | 1.1951 times |
Indicator Analysis of DynavaxTechnologies
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynavax Technologies DVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynavaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynavaxTechnologies in short term and the sell signal is strong.
DynavaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynavaxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynavaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and DynavaxTechnologies DVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.
DynavaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.38 | 10.43 |
| 12 day EMA | 10.46 | 10.52 | 10.56 |
| 20 day EMA | 10.55 | 10.6 | 10.63 |
| 35 day EMA | 10.54 | 10.57 | 10.59 |
| 50 day EMA | 10.53 | 10.55 | 10.56 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.37 | 10.51 |
| 12 day SMA | 10.5 | 10.56 | 10.59 |
| 20 day SMA | 10.62 | 10.67 | 10.71 |
| 35 day SMA | 10.77 | 10.79 | 10.81 |
| 50 day SMA | 10.59 | 10.59 | 10.59 |
| 100 day SMA | 10.5 | 10.51 | 10.54 |
| 150 day SMA | 11.43 | 11.45 | 11.46 |
| 200 day SMA | 11.74 | 11.75 | 11.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.