MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 154.18 and 157.99
| Daily Target 1 | 153.28 |
| Daily Target 2 | 155.07 |
| Daily Target 3 | 157.09333333333 |
| Daily Target 4 | 158.88 |
| Daily Target 5 | 160.9 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 156.85 (-0.86%) | 157.26 | 155.31 - 159.12 | 0.9847 times | Thu 29 May 2025 | 158.21 (-0.54%) | 160.50 | 157.27 - 160.70 | 0.6961 times | Wed 28 May 2025 | 159.07 (-1.07%) | 161.79 | 158.16 - 161.79 | 0.5991 times | Tue 27 May 2025 | 160.79 (2.15%) | 160.00 | 157.77 - 162.18 | 0.8954 times | Fri 23 May 2025 | 157.41 (0.22%) | 154.84 | 154.55 - 159.51 | 1.0707 times | Thu 22 May 2025 | 157.07 (-2.33%) | 159.70 | 154.57 - 160.01 | 1.3217 times | Wed 21 May 2025 | 160.81 (-1.98%) | 162.06 | 160.25 - 164.21 | 1.2739 times | Tue 20 May 2025 | 164.05 (0%) | 163.83 | 163.64 - 165.27 | 1.062 times | Tue 20 May 2025 | 164.05 (0.07%) | 163.83 | 163.64 - 165.27 | 1.062 times | Mon 19 May 2025 | 163.94 (-0.38%) | 162.15 | 160.99 - 164.14 | 1.0345 times | Fri 16 May 2025 | 164.56 (0.64%) | 163.88 | 162.04 - 166.29 | 0.9331 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 152.65 and 159.52
| Weekly Target 1 | 151.24 |
| Weekly Target 2 | 154.05 |
| Weekly Target 3 | 158.11333333333 |
| Weekly Target 4 | 160.92 |
| Weekly Target 5 | 164.98 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 156.85 (-0.36%) | 160.00 | 155.31 - 162.18 | 0.9508 times | Fri 23 May 2025 | 157.41 (-4.05%) | 163.83 | 154.55 - 165.27 | 1.4158 times | Tue 20 May 2025 | 164.05 (-0.31%) | 162.15 | 160.99 - 165.27 | 0.6278 times | Fri 16 May 2025 | 164.56 (5.74%) | 164.61 | 155.44 - 167.26 | 1.5508 times | Fri 09 May 2025 | 155.62 (0.68%) | 154.00 | 151.34 - 158.28 | 1.5492 times | Fri 02 May 2025 | 154.57 (25.23%) | 123.09 | 117.18 - 156.42 | 2.68 times | Fri 25 April 2025 | 123.43 (7.61%) | 113.74 | 106.52 - 123.92 | 0.8389 times | Thu 17 April 2025 | 114.70 (0.69%) | 112.91 | 110.58 - 115.85 | 0.1739 times | Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times | Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.01 | 0.2127 times | Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 144.41 and 179.71
| Monthly Target 1 | 116.72 |
| Monthly Target 2 | 136.79 |
| Monthly Target 3 | 152.02333333333 |
| Monthly Target 4 | 172.09 |
| Monthly Target 5 | 187.32 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.0987 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.8412 times | Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.3576 times | Fri 28 February 2025 | 122.72 (-13.31%) | 137.10 | 116.77 - 152.73 | 0.8214 times | Fri 31 January 2025 | 141.57 (-4.84%) | 149.43 | 136.25 - 159.65 | 0.95 times | Tue 31 December 2024 | 148.77 (-6.3%) | 166.56 | 146.25 - 168.88 | 0.5128 times | Tue 26 November 2024 | 158.77 (21.2%) | 131.00 | 127.46 - 161.93 | 1.0175 times | Thu 31 October 2024 | 131.00 (28.14%) | 101.52 | 99.47 - 135.17 | 1.0954 times | Mon 30 September 2024 | 102.23 (1.42%) | 99.92 | 86.60 - 105.17 | 0.9009 times | Fri 30 August 2024 | 100.80 (-28.25%) | 125.80 | 92.48 - 130.27 | 1.4046 times | Wed 31 July 2024 | 140.48 (3.51%) | 135.70 | 131.76 - 150.61 | 0.9636 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myr Group MYRG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Myr Group MYRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MyrGroup in short term but the sell signal is initial and weak.
MyrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MyrGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.29 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 158.47 |
| 12 day DMA | 160.86 |
| 20 day DMA | 159.51 |
| 35 day DMA | 143.26 |
| 50 day DMA | 133.55 |
| 100 day DMA | 131.75 |
| 150 day DMA | 137.75 |
| 200 day DMA | 129.64 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.42 | 159.21 | 159.71 |
| 12 day EMA | 158.38 | 158.66 | 158.74 |
| 20 day EMA | 154.77 | 154.55 | 154.17 |
| 35 day EMA | 145.9 | 145.26 | 144.5 |
| 50 day EMA | 134.65 | 133.74 | 132.74 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.47 | 158.51 | 159.03 |
| 12 day SMA | 160.86 | 161.46 | 161.97 |
| 20 day SMA | 159.51 | 159.4 | 158.84 |
| 35 day SMA | 143.26 | 142.03 | 140.77 |
| 50 day SMA | 133.55 | 132.8 | 131.92 |
| 100 day SMA | 131.75 | 131.66 | 131.55 |
| 150 day SMA | 137.75 | 137.47 | 137.19 |
| 200 day SMA | 129.64 | 129.37 | 129.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.