Login or Join

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong Daily Stock price targets for MyrGroup MYRG are 110.19 and 115.26

Daily Target 1106.25
Daily Target 2109.05
Daily Target 3111.31666666667
Daily Target 4114.12
Daily Target 5116.39

Daily price and volume Myr Group

Date Closing Open Range Volume
Fri 11 April 2025 111.86 (-0.03%) 111.01 108.51 - 113.58 0.7103 times
Thu 10 April 2025 111.89 (-2.8%) 109.84 108.56 - 114.08 0.9244 times
Wed 09 April 2025 115.11 (13.02%) 100.36 100.36 - 118.63 0.9641 times
Tue 08 April 2025 101.85 (-3.43%) 107.12 99.95 - 111.75 1.0146 times
Mon 07 April 2025 105.47 (0.17%) 100.67 99.04 - 110.10 1.2165 times
Fri 04 April 2025 105.29 (0%) 105.99 97.72 - 110.57 1.1856 times
Fri 04 April 2025 105.29 (-4.78%) 105.99 97.72 - 110.57 1.1856 times
Thu 03 April 2025 110.57 (-7.57%) 111.73 107.55 - 113.16 1.1038 times
Wed 02 April 2025 119.63 (5.14%) 111.61 111.36 - 120.51 0.9851 times
Tue 01 April 2025 113.78 (0.61%) 112.73 110.66 - 114.21 0.7099 times
Mon 31 March 2025 113.09 (-2.77%) 114.10 110.33 - 114.10 0.9286 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 105.45 and 125.04

Weekly Target 190.25
Weekly Target 2101.06
Weekly Target 3109.84333333333
Weekly Target 4120.65
Weekly Target 5129.43

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Fri 11 April 2025 111.86 (6.24%) 100.67 99.04 - 118.63 0.9149 times
Fri 04 April 2025 105.29 (0%) 105.99 97.72 - 110.57 0.2246 times
Fri 04 April 2025 105.29 (-9.47%) 114.10 97.72 - 120.51 0.9306 times
Fri 28 March 2025 116.31 (-8.45%) 129.51 113.05 - 130.07 0.4925 times
Fri 21 March 2025 127.04 (8.39%) 116.61 116.43 - 128.04 1.8409 times
Fri 14 March 2025 117.21 (4.03%) 111.06 104.00 - 118.56 1.8034 times
Fri 07 March 2025 112.67 (-8.19%) 126.77 112.60 - 126.77 1.5607 times
Fri 28 February 2025 122.72 (1.84%) 122.24 116.77 - 128.51 1.2156 times
Fri 21 February 2025 120.50 (-10.79%) 131.61 119.60 - 137.10 0.6142 times
Wed 19 February 2025 135.07 (0.8%) 133.87 130.40 - 136.00 0.4026 times
Fri 14 February 2025 134.00 (-9.26%) 149.46 132.51 - 150.49 0.7367 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 93.4 and 116.19

Monthly Target 187.24
Monthly Target 299.55
Monthly Target 3110.03
Monthly Target 4122.34
Monthly Target 5132.82

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Fri 11 April 2025 111.86 (-1.09%) 112.73 97.72 - 120.51 0.4627 times
Mon 31 March 2025 113.09 (-7.85%) 126.77 104.00 - 130.07 1.4349 times
Fri 28 February 2025 122.72 (-13.31%) 137.10 116.77 - 152.73 0.8682 times
Fri 31 January 2025 141.57 (-4.84%) 149.43 136.25 - 159.65 1.004 times
Tue 31 December 2024 148.77 (-6.3%) 166.56 146.25 - 168.88 0.542 times
Tue 26 November 2024 158.77 (21.2%) 131.00 127.46 - 161.93 1.0754 times
Thu 31 October 2024 131.00 (28.14%) 101.52 99.47 - 135.17 1.1577 times
Mon 30 September 2024 102.23 (1.42%) 99.92 86.60 - 105.17 0.9521 times
Fri 30 August 2024 100.80 (-28.25%) 125.80 92.48 - 130.27 1.4845 times
Wed 31 July 2024 140.48 (3.51%) 135.70 131.76 - 150.61 1.0184 times
Fri 28 June 2024 135.71 (-12.48%) 156.82 134.29 - 157.55 0.6552 times

 monthly chart MyrGroup

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myr Group MYRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Myr Group MYRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.93

Munafa value: 51 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 101, while middle bands are at 109 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MyrGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MyrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MyrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.58 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 109.24
12 day DMA 110.85
20 day DMA 116.03
35 day DMA 116.95
50 day DMA 123.58
100 day DMA 137.25
150 day DMA 128.78
200 day DMA 126.92

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA110.67110.08109.17
12 day EMA111.88111.88111.88
20 day EMA114.2114.45114.72
35 day EMA119.48119.93120.4
50 day EMA123.84124.33124.84

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA109.24107.92106.6
12 day SMA110.85111.6112.99
20 day SMA116.03116.02116.12
35 day SMA116.95117.4118.06
50 day SMA123.58124.23124.82
100 day SMA137.25137.64138
150 day SMA128.78128.66128.58
200 day SMA126.92127.05127.19
Back to top | Use Dark Theme