MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 110.19 and 115.26
Daily Target 1 | 106.25 |
Daily Target 2 | 109.05 |
Daily Target 3 | 111.31666666667 |
Daily Target 4 | 114.12 |
Daily Target 5 | 116.39 |
Daily price and volume Myr Group
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 111.86 (-0.03%) | 111.01 | 108.51 - 113.58 | 0.7103 times | Thu 10 April 2025 | 111.89 (-2.8%) | 109.84 | 108.56 - 114.08 | 0.9244 times | Wed 09 April 2025 | 115.11 (13.02%) | 100.36 | 100.36 - 118.63 | 0.9641 times | Tue 08 April 2025 | 101.85 (-3.43%) | 107.12 | 99.95 - 111.75 | 1.0146 times | Mon 07 April 2025 | 105.47 (0.17%) | 100.67 | 99.04 - 110.10 | 1.2165 times | Fri 04 April 2025 | 105.29 (0%) | 105.99 | 97.72 - 110.57 | 1.1856 times | Fri 04 April 2025 | 105.29 (-4.78%) | 105.99 | 97.72 - 110.57 | 1.1856 times | Thu 03 April 2025 | 110.57 (-7.57%) | 111.73 | 107.55 - 113.16 | 1.1038 times | Wed 02 April 2025 | 119.63 (5.14%) | 111.61 | 111.36 - 120.51 | 0.9851 times | Tue 01 April 2025 | 113.78 (0.61%) | 112.73 | 110.66 - 114.21 | 0.7099 times | Mon 31 March 2025 | 113.09 (-2.77%) | 114.10 | 110.33 - 114.10 | 0.9286 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 105.45 and 125.04
Weekly Target 1 | 90.25 |
Weekly Target 2 | 101.06 |
Weekly Target 3 | 109.84333333333 |
Weekly Target 4 | 120.65 |
Weekly Target 5 | 129.43 |
Weekly price and volumes for Myr Group
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 111.86 (6.24%) | 100.67 | 99.04 - 118.63 | 0.9149 times | Fri 04 April 2025 | 105.29 (0%) | 105.99 | 97.72 - 110.57 | 0.2246 times | Fri 04 April 2025 | 105.29 (-9.47%) | 114.10 | 97.72 - 120.51 | 0.9306 times | Fri 28 March 2025 | 116.31 (-8.45%) | 129.51 | 113.05 - 130.07 | 0.4925 times | Fri 21 March 2025 | 127.04 (8.39%) | 116.61 | 116.43 - 128.04 | 1.8409 times | Fri 14 March 2025 | 117.21 (4.03%) | 111.06 | 104.00 - 118.56 | 1.8034 times | Fri 07 March 2025 | 112.67 (-8.19%) | 126.77 | 112.60 - 126.77 | 1.5607 times | Fri 28 February 2025 | 122.72 (1.84%) | 122.24 | 116.77 - 128.51 | 1.2156 times | Fri 21 February 2025 | 120.50 (-10.79%) | 131.61 | 119.60 - 137.10 | 0.6142 times | Wed 19 February 2025 | 135.07 (0.8%) | 133.87 | 130.40 - 136.00 | 0.4026 times | Fri 14 February 2025 | 134.00 (-9.26%) | 149.46 | 132.51 - 150.49 | 0.7367 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 93.4 and 116.19
Monthly Target 1 | 87.24 |
Monthly Target 2 | 99.55 |
Monthly Target 3 | 110.03 |
Monthly Target 4 | 122.34 |
Monthly Target 5 | 132.82 |
Monthly price and volumes Myr Group
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 111.86 (-1.09%) | 112.73 | 97.72 - 120.51 | 0.4627 times | Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.4349 times | Fri 28 February 2025 | 122.72 (-13.31%) | 137.10 | 116.77 - 152.73 | 0.8682 times | Fri 31 January 2025 | 141.57 (-4.84%) | 149.43 | 136.25 - 159.65 | 1.004 times | Tue 31 December 2024 | 148.77 (-6.3%) | 166.56 | 146.25 - 168.88 | 0.542 times | Tue 26 November 2024 | 158.77 (21.2%) | 131.00 | 127.46 - 161.93 | 1.0754 times | Thu 31 October 2024 | 131.00 (28.14%) | 101.52 | 99.47 - 135.17 | 1.1577 times | Mon 30 September 2024 | 102.23 (1.42%) | 99.92 | 86.60 - 105.17 | 0.9521 times | Fri 30 August 2024 | 100.80 (-28.25%) | 125.80 | 92.48 - 130.27 | 1.4845 times | Wed 31 July 2024 | 140.48 (3.51%) | 135.70 | 131.76 - 150.61 | 1.0184 times | Fri 28 June 2024 | 135.71 (-12.48%) | 156.82 | 134.29 - 157.55 | 0.6552 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myr Group MYRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Myr Group MYRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.93
Munafa value: 51 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 101, while middle bands are at 109 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MyrGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.58 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
DMA period | DMA value |
5 day DMA | 109.24 |
12 day DMA | 110.85 |
20 day DMA | 116.03 |
35 day DMA | 116.95 |
50 day DMA | 123.58 |
100 day DMA | 137.25 |
150 day DMA | 128.78 |
200 day DMA | 126.92 |
EMA (exponential moving average) of Myr Group MYRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.67 | 110.08 | 109.17 |
12 day EMA | 111.88 | 111.88 | 111.88 |
20 day EMA | 114.2 | 114.45 | 114.72 |
35 day EMA | 119.48 | 119.93 | 120.4 |
50 day EMA | 123.84 | 124.33 | 124.84 |
SMA (simple moving average) of Myr Group MYRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.24 | 107.92 | 106.6 |
12 day SMA | 110.85 | 111.6 | 112.99 |
20 day SMA | 116.03 | 116.02 | 116.12 |
35 day SMA | 116.95 | 117.4 | 118.06 |
50 day SMA | 123.58 | 124.23 | 124.82 |
100 day SMA | 137.25 | 137.64 | 138 |
150 day SMA | 128.78 | 128.66 | 128.58 |
200 day SMA | 126.92 | 127.05 | 127.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.