MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 182.93 and 190.14
| Daily Target 1 | 181.48 |
| Daily Target 2 | 184.38 |
| Daily Target 3 | 188.69333333333 |
| Daily Target 4 | 191.59 |
| Daily Target 5 | 195.9 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 187.27 (-2.22%) | 191.79 | 185.80 - 193.01 | 1.3685 times | Thu 28 August 2025 | 191.53 (2.48%) | 187.89 | 185.67 - 192.40 | 1.1334 times | Wed 27 August 2025 | 186.90 (-0.67%) | 187.75 | 185.29 - 192.40 | 0.8469 times | Tue 26 August 2025 | 188.16 (1.6%) | 185.77 | 185.16 - 189.78 | 1.1445 times | Mon 25 August 2025 | 185.20 (-0.2%) | 185.86 | 184.09 - 187.08 | 0.7462 times | Fri 22 August 2025 | 185.58 (1.4%) | 184.69 | 183.36 - 189.15 | 1.2723 times | Thu 21 August 2025 | 183.02 (0.85%) | 181.64 | 180.35 - 184.04 | 0.5758 times | Wed 20 August 2025 | 181.47 (-0.12%) | 181.93 | 174.03 - 183.51 | 0.9448 times | Tue 19 August 2025 | 181.69 (-0.95%) | 183.60 | 180.71 - 183.60 | 0.8419 times | Mon 18 August 2025 | 183.44 (1.34%) | 181.81 | 179.84 - 184.44 | 1.1257 times | Fri 15 August 2025 | 181.01 (-0.29%) | 181.00 | 177.11 - 181.86 | 1.9698 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 185.68 and 194.6
| Weekly Target 1 | 179.2 |
| Weekly Target 2 | 183.24 |
| Weekly Target 3 | 188.12333333333 |
| Weekly Target 4 | 192.16 |
| Weekly Target 5 | 197.04 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 187.27 (0.91%) | 185.86 | 184.09 - 193.01 | 1.0951 times | Fri 22 August 2025 | 185.58 (2.52%) | 181.81 | 174.03 - 189.15 | 0.9949 times | Fri 15 August 2025 | 181.01 (-2.18%) | 189.03 | 177.11 - 195.86 | 1.4362 times | Fri 08 August 2025 | 185.05 (-1.28%) | 190.79 | 183.05 - 192.41 | 0.9006 times | Fri 01 August 2025 | 187.44 (-6.42%) | 200.12 | 180.00 - 220.02 | 1.464 times | Fri 25 July 2025 | 200.30 (4.42%) | 193.20 | 181.15 - 205.35 | 0.9436 times | Fri 18 July 2025 | 191.82 (4.44%) | 184.23 | 183.66 - 194.95 | 0.6736 times | Fri 11 July 2025 | 183.66 (-2.76%) | 188.27 | 180.30 - 190.81 | 0.7575 times | Thu 03 July 2025 | 188.88 (3.43%) | 183.77 | 177.28 - 189.36 | 0.7138 times | Fri 27 June 2025 | 182.61 (7.84%) | 169.15 | 166.38 - 188.71 | 1.0207 times | Fri 20 June 2025 | 169.34 (3.64%) | 161.88 | 161.55 - 172.01 | 0.9094 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 169.74 and 191.57
| Monthly Target 1 | 163.89 |
| Monthly Target 2 | 175.58 |
| Monthly Target 3 | 185.72 |
| Monthly Target 4 | 197.41 |
| Monthly Target 5 | 207.55 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9741 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.8378 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8429 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.2218 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.8803 times | Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.5742 times | Fri 28 February 2025 | 122.72 (-13.31%) | 137.10 | 116.77 - 152.73 | 0.8958 times | Fri 31 January 2025 | 141.57 (-4.84%) | 149.43 | 136.25 - 159.65 | 0.9986 times | Tue 31 December 2024 | 148.77 (-6.3%) | 166.56 | 146.25 - 168.88 | 0.5946 times | Tue 26 November 2024 | 158.77 (21.2%) | 131.00 | 127.46 - 161.93 | 1.1798 times | Thu 31 October 2024 | 131.00 (28.14%) | 101.52 | 99.47 - 135.17 | 1.2701 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myr Group MYRG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 180, while middle bands are at 183 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MyrGroup in short term and the buy signal is strong.
MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.76 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 187.81 |
| 12 day DMA | 184.73 |
| 20 day DMA | 185.58 |
| 35 day DMA | 188.32 |
| 50 day DMA | 185.84 |
| 100 day DMA | 165.09 |
| 150 day DMA | 152.18 |
| 200 day DMA | 151.9 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.64 | 187.82 | 185.97 |
| 12 day EMA | 186.59 | 186.47 | 185.55 |
| 20 day EMA | 186.44 | 186.35 | 185.81 |
| 35 day EMA | 184.85 | 184.71 | 184.31 |
| 50 day EMA | 184.33 | 184.21 | 183.91 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.81 | 187.47 | 185.77 |
| 12 day SMA | 184.73 | 184.68 | 184.77 |
| 20 day SMA | 185.58 | 185.89 | 186.33 |
| 35 day SMA | 188.32 | 188.19 | 187.98 |
| 50 day SMA | 185.84 | 185.43 | 184.87 |
| 100 day SMA | 165.09 | 164.23 | 163.37 |
| 150 day SMA | 152.18 | 151.97 | 151.74 |
| 200 day SMA | 151.9 | 151.62 | 151.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.