FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 38.4 and 38.82
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 38.75 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39.17 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 38.61 (0.03%) | 38.80 | 38.61 - 39.03 | 0.6474 times | Wed 28 May 2025 | 38.60 (-0.16%) | 38.86 | 38.60 - 39.03 | 1.5367 times | Tue 27 May 2025 | 38.66 (0.29%) | 39.00 | 38.66 - 39.00 | 1.014 times | Fri 23 May 2025 | 38.55 (-0.36%) | 38.70 | 38.41 - 38.74 | 0.7098 times | Thu 22 May 2025 | 38.69 (-0.62%) | 38.99 | 38.63 - 38.99 | 1.2715 times | Wed 21 May 2025 | 38.93 (-0.05%) | 39.01 | 38.72 - 39.04 | 1.1076 times | Tue 20 May 2025 | 38.95 (0%) | 39.00 | 38.82 - 39.06 | 0.9516 times | Tue 20 May 2025 | 38.95 (-0.13%) | 39.00 | 38.82 - 39.06 | 0.9516 times | Mon 19 May 2025 | 39.00 (-0.03%) | 38.70 | 38.70 - 39.42 | 0.8034 times | Fri 16 May 2025 | 39.01 (-0.33%) | 39.01 | 38.81 - 39.29 | 1.0062 times | Thu 15 May 2025 | 39.14 (1.14%) | 38.84 | 38.84 - 39.33 | 1.4509 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 38.39 and 38.82
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 38.746666666667 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 38.61 (0.16%) | 39.00 | 38.60 - 39.03 | 0.8373 times | Fri 23 May 2025 | 38.55 (-1.03%) | 39.00 | 38.41 - 39.06 | 1.0578 times | Tue 20 May 2025 | 38.95 (-0.15%) | 38.70 | 38.70 - 39.42 | 0.4595 times | Fri 16 May 2025 | 39.01 (0.52%) | 39.60 | 38.64 - 39.66 | 1.6357 times | Fri 09 May 2025 | 38.81 (0.94%) | 38.78 | 38.24 - 39.11 | 1.3294 times | Fri 02 May 2025 | 38.45 (-2.26%) | 39.20 | 38.14 - 39.85 | 1.8134 times | Fri 25 April 2025 | 39.34 (5.47%) | 37.78 | 37.60 - 40.14 | 1.8522 times | Thu 17 April 2025 | 37.30 (5.16%) | 35.10 | 35.00 - 37.40 | 0.5222 times | Wed 16 April 2025 | 35.47 (0%) | 35.10 | 35.00 - 35.65 | 0.4925 times | Wed 16 April 2025 | 35.47 (0%) | 35.10 | 35.00 - 35.66 | 0 times | Wed 16 April 2025 | 35.47 (0%) | 35.10 | 35.00 - 35.66 | 0 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 37.72 and 39.14
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 38.836666666667 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 38.61 (0.03%) | 38.78 | 38.24 - 39.66 | 1.4208 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 2.2836 times | Mon 31 March 2025 | 35.45 (-5.94%) | 37.50 | 34.99 - 37.90 | 1.5403 times | Fri 28 February 2025 | 37.69 (8.96%) | 34.42 | 34.41 - 38.41 | 1.5124 times | Fri 31 January 2025 | 34.59 (15.69%) | 29.91 | 28.01 - 34.83 | 1.1497 times | Tue 31 December 2024 | 29.90 (-10.88%) | 33.60 | 29.90 - 34.01 | 0.4158 times | Tue 26 November 2024 | 33.55 (2.66%) | 32.77 | 32.40 - 33.77 | 0.3288 times | Thu 31 October 2024 | 32.68 (8.46%) | 30.00 | 29.58 - 32.82 | 0.4781 times | Mon 30 September 2024 | 30.13 (-5.1%) | 31.30 | 29.42 - 32.73 | 0.3909 times | Fri 30 August 2024 | 31.75 (-5.2%) | 33.88 | 29.44 - 33.88 | 0.4796 times | Wed 31 July 2024 | 33.49 (18.42%) | 28.22 | 27.00 - 33.49 | 0.7561 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinFinl in short term but the sell signal is initial and weak.
FranklinFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFinl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and FranklinFinl FRAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.75 |
| 35 day DMA | 38.22 |
| 50 day DMA | 37.16 |
| 100 day DMA | 36.6 |
| 150 day DMA | 35.02 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.69 | 38.73 |
| 12 day EMA | 38.71 | 38.73 | 38.75 |
| 20 day EMA | 38.56 | 38.55 | 38.55 |
| 35 day EMA | 37.88 | 37.84 | 37.8 |
| 50 day EMA | 37.17 | 37.11 | 37.05 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.69 | 38.76 |
| 12 day SMA | 38.82 | 38.83 | 38.84 |
| 20 day SMA | 38.75 | 38.75 | 38.75 |
| 35 day SMA | 38.22 | 38.13 | 38.05 |
| 50 day SMA | 37.16 | 37.09 | 37.03 |
| 100 day SMA | 36.6 | 36.55 | 36.49 |
| 150 day SMA | 35.02 | 34.98 | 34.92 |
| 200 day SMA | 33.99 | 33.95 | 33.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.