FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 46.57 and 47.14
| Daily Target 1 | 46.14 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 46.71 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.28 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.70 (0.09%) | 46.61 | 46.43 - 47.00 | 0.829 times | Thu 28 August 2025 | 46.66 (0.24%) | 47.00 | 46.34 - 47.04 | 1.0726 times | Wed 27 August 2025 | 46.55 (0%) | 46.45 | 46.44 - 48.24 | 1.2974 times | Tue 26 August 2025 | 46.55 (3.17%) | 46.00 | 45.75 - 46.68 | 1.6159 times | Mon 25 August 2025 | 45.12 (1.76%) | 44.26 | 44.26 - 45.30 | 1.5831 times | Fri 22 August 2025 | 44.34 (4.3%) | 43.09 | 42.98 - 44.41 | 1.719 times | Thu 21 August 2025 | 42.51 (-0.51%) | 42.72 | 42.42 - 42.75 | 0.3044 times | Wed 20 August 2025 | 42.73 (0.31%) | 42.55 | 42.55 - 42.77 | 0.4262 times | Tue 19 August 2025 | 42.60 (1.07%) | 42.50 | 42.50 - 42.94 | 0.7026 times | Mon 18 August 2025 | 42.15 (-0.59%) | 42.67 | 42.00 - 42.67 | 0.4496 times | Fri 15 August 2025 | 42.40 (-0.82%) | 42.91 | 42.27 - 42.91 | 1.5082 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 45.48 and 49.46
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 46.4 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.70 (5.32%) | 44.26 | 44.26 - 48.24 | 0.7273 times | Fri 22 August 2025 | 44.34 (4.58%) | 42.67 | 42.00 - 44.41 | 0.4095 times | Fri 15 August 2025 | 42.40 (5.24%) | 40.20 | 39.93 - 43.57 | 0.5032 times | Fri 08 August 2025 | 40.29 (3.28%) | 39.00 | 38.52 - 40.78 | 0.2838 times | Fri 01 August 2025 | 39.01 (-8.38%) | 44.12 | 38.75 - 44.12 | 0.7497 times | Fri 25 July 2025 | 42.58 (5.82%) | 40.23 | 40.23 - 44.27 | 1.1682 times | Fri 18 July 2025 | 40.24 (4.19%) | 39.26 | 37.90 - 40.26 | 1.0259 times | Fri 11 July 2025 | 38.62 (4.21%) | 37.10 | 36.70 - 39.04 | 0.8567 times | Thu 03 July 2025 | 37.06 (7.48%) | 34.46 | 34.46 - 37.30 | 0.7183 times | Fri 27 June 2025 | 34.48 (-0.35%) | 35.26 | 33.87 - 35.42 | 3.5574 times | Fri 20 June 2025 | 34.60 (-2.26%) | 35.46 | 33.44 - 35.46 | 0.2732 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 42.61 and 52.33
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 44.486666666667 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 1.0364 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 2.011 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 2.4127 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.7834 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 1.1095 times | Mon 31 March 2025 | 35.45 (-5.94%) | 37.50 | 34.99 - 37.90 | 0.8563 times | Fri 28 February 2025 | 37.69 (8.96%) | 34.42 | 34.41 - 38.41 | 0.7935 times | Fri 31 January 2025 | 34.59 (15.69%) | 29.91 | 28.01 - 34.83 | 0.5833 times | Tue 31 December 2024 | 29.90 (-10.88%) | 33.60 | 29.90 - 34.01 | 0.2311 times | Tue 26 November 2024 | 33.55 (2.66%) | 32.77 | 32.40 - 33.77 | 0.1828 times | Thu 31 October 2024 | 32.68 (8.46%) | 30.00 | 29.58 - 32.82 | 0.2658 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Finl FRAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Finl FRAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.58
Tomorrow's movement Prediction of Franklin Finl FRAF is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinFinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 44.26 |
| 20 day DMA | 42.67 |
| 35 day DMA | 41.76 |
| 50 day DMA | 39.98 |
| 100 day DMA | 38.74 |
| 150 day DMA | 37.84 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 45.77 | 45.32 |
| 12 day EMA | 44.63 | 44.25 | 43.81 |
| 20 day EMA | 43.44 | 43.1 | 42.73 |
| 35 day EMA | 41.68 | 41.38 | 41.07 |
| 50 day EMA | 40.25 | 39.99 | 39.72 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 45.84 | 45.01 |
| 12 day SMA | 44.26 | 43.95 | 43.63 |
| 20 day SMA | 42.67 | 42.34 | 42.03 |
| 35 day SMA | 41.76 | 41.54 | 41.29 |
| 50 day SMA | 39.98 | 39.74 | 39.51 |
| 100 day SMA | 38.74 | 38.61 | 38.48 |
| 150 day SMA | 37.84 | 37.75 | 37.66 |
| 200 day SMA | 36.38 | 36.31 | 36.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.