FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 33.67 and 34.3
| Daily Target 1 | 33.55 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 34.183333333333 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 34.81 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.00 (-1.13%) | 34.55 | 33.96 - 34.59 | 0.7717 times | Thu 10 April 2025 | 34.39 (-2.47%) | 35.20 | 34.29 - 35.25 | 0.6471 times | Wed 09 April 2025 | 35.26 (5.73%) | 33.54 | 32.39 - 35.69 | 2.0016 times | Tue 08 April 2025 | 33.35 (-0.89%) | 34.43 | 33.07 - 34.43 | 0.5265 times | Mon 07 April 2025 | 33.65 (-0.62%) | 33.40 | 33.00 - 34.85 | 0.9164 times | Fri 04 April 2025 | 33.86 (0%) | 34.50 | 33.50 - 34.50 | 1.4952 times | Fri 04 April 2025 | 33.86 (-2.92%) | 34.50 | 33.50 - 34.50 | 1.4952 times | Thu 03 April 2025 | 34.88 (-1.83%) | 35.39 | 34.66 - 35.39 | 0.4341 times | Wed 02 April 2025 | 35.53 (0.94%) | 35.56 | 35.15 - 35.90 | 0.824 times | Tue 01 April 2025 | 35.20 (-0.71%) | 35.60 | 35.07 - 35.76 | 0.8883 times | Mon 31 March 2025 | 35.45 (0.14%) | 35.53 | 35.25 - 35.82 | 0.4461 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 33.2 and 36.5
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 34.026666666667 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.00 (0.41%) | 33.40 | 32.39 - 35.69 | 1.6247 times | Fri 04 April 2025 | 33.86 (0%) | 34.50 | 33.50 - 34.50 | 0.4995 times | Fri 04 April 2025 | 33.86 (-4.35%) | 35.53 | 33.50 - 35.90 | 1.3656 times | Fri 28 March 2025 | 35.40 (-0.92%) | 36.50 | 35.12 - 36.50 | 0.623 times | Fri 21 March 2025 | 35.73 (0.31%) | 35.50 | 35.05 - 36.83 | 1.3615 times | Fri 14 March 2025 | 35.62 (-3.81%) | 37.24 | 34.99 - 37.35 | 1.2917 times | Fri 07 March 2025 | 37.03 (-1.75%) | 37.50 | 37.00 - 37.90 | 0.9781 times | Fri 28 February 2025 | 37.69 (0.99%) | 37.45 | 37.00 - 38.08 | 1.0285 times | Fri 21 February 2025 | 37.32 (-1.71%) | 37.85 | 37.25 - 38.10 | 0.7788 times | Wed 19 February 2025 | 37.97 (0.5%) | 37.76 | 37.76 - 38.41 | 0.4485 times | Fri 14 February 2025 | 37.78 (3.39%) | 36.38 | 36.25 - 37.95 | 1.1427 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 31.44 and 34.95
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 34.096666666667 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.00 (-4.09%) | 35.60 | 32.39 - 35.90 | 1.4216 times | Mon 31 March 2025 | 35.45 (-5.94%) | 37.50 | 34.99 - 37.90 | 1.8738 times | Fri 28 February 2025 | 37.69 (8.96%) | 34.42 | 34.41 - 38.41 | 1.8398 times | Fri 31 January 2025 | 34.59 (15.69%) | 29.91 | 28.01 - 34.83 | 1.3986 times | Tue 31 December 2024 | 29.90 (-10.88%) | 33.60 | 29.90 - 34.01 | 0.5058 times | Tue 26 November 2024 | 33.55 (2.66%) | 32.77 | 32.40 - 33.77 | 0.4 times | Thu 31 October 2024 | 32.68 (8.46%) | 30.00 | 29.58 - 32.82 | 0.5817 times | Mon 30 September 2024 | 30.13 (-5.1%) | 31.30 | 29.42 - 32.73 | 0.4755 times | Fri 30 August 2024 | 31.75 (-5.2%) | 33.88 | 29.44 - 33.88 | 0.5835 times | Wed 31 July 2024 | 33.49 (18.42%) | 28.22 | 27.00 - 33.49 | 0.9198 times | Fri 28 June 2024 | 28.28 (7.53%) | 26.30 | 26.00 - 29.85 | 0.8491 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Finl FRAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinFinl in short term and the sell signal is strong.
FranklinFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFinl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.44 and FranklinFinl FRAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 34.57 |
| 20 day DMA | 35.11 |
| 35 day DMA | 35.94 |
| 50 day DMA | 36.2 |
| 100 day DMA | 34.08 |
| 150 day DMA | 33.15 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.38 | 34.37 |
| 12 day EMA | 34.58 | 34.69 | 34.74 |
| 20 day EMA | 34.97 | 35.07 | 35.14 |
| 35 day EMA | 35.37 | 35.45 | 35.51 |
| 50 day EMA | 35.78 | 35.85 | 35.91 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.1 | 34 |
| 12 day SMA | 34.57 | 34.69 | 34.82 |
| 20 day SMA | 35.11 | 35.18 | 35.25 |
| 35 day SMA | 35.94 | 36.04 | 36.14 |
| 50 day SMA | 36.2 | 36.2 | 36.19 |
| 100 day SMA | 34.08 | 34.07 | 34.05 |
| 150 day SMA | 33.15 | 33.14 | 33.12 |
| 200 day SMA | 32.31 | 32.29 | 32.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.