PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 27.86 and 28.57
Daily Target 1 | 27.32 |
Daily Target 2 | 27.69 |
Daily Target 3 | 28.033333333333 |
Daily Target 4 | 28.4 |
Daily Target 5 | 28.74 |
Daily price and volume Pennant Group
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.05 (0.68%) | 28.01 | 27.67 - 28.38 | 0.6688 times | Wed 28 May 2025 | 27.86 (-1.73%) | 28.19 | 27.81 - 28.60 | 0.8361 times | Tue 27 May 2025 | 28.35 (2.09%) | 27.94 | 27.94 - 28.90 | 0.759 times | Fri 23 May 2025 | 27.77 (-1.03%) | 27.60 | 27.04 - 27.99 | 1.0239 times | Thu 22 May 2025 | 28.06 (-1.99%) | 28.37 | 28.05 - 28.56 | 0.8143 times | Wed 21 May 2025 | 28.63 (-2.72%) | 28.69 | 28.55 - 29.64 | 1.0246 times | Tue 20 May 2025 | 29.43 (0%) | 29.65 | 28.30 - 29.95 | 1.0537 times | Tue 20 May 2025 | 29.43 (-1.04%) | 29.65 | 28.30 - 29.95 | 1.0537 times | Mon 19 May 2025 | 29.74 (-1.59%) | 29.87 | 29.67 - 30.18 | 1.2618 times | Fri 16 May 2025 | 30.22 (2.75%) | 29.36 | 28.89 - 30.28 | 1.5041 times | Thu 15 May 2025 | 29.41 (0.34%) | 29.29 | 28.78 - 29.50 | 0.7466 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 27.86 and 29.09
Weekly Target 1 | 26.98 |
Weekly Target 2 | 27.51 |
Weekly Target 3 | 28.206666666667 |
Weekly Target 4 | 28.74 |
Weekly Target 5 | 29.44 |
Weekly price and volumes for Pennant Group
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.05 (1.01%) | 27.94 | 27.67 - 28.90 | 0.5788 times | Fri 23 May 2025 | 27.77 (-5.64%) | 29.65 | 27.04 - 29.95 | 1.0013 times | Tue 20 May 2025 | 29.43 (-2.61%) | 29.87 | 28.30 - 30.18 | 0.592 times | Fri 16 May 2025 | 30.22 (5.74%) | 29.43 | 28.78 - 30.28 | 1.7381 times | Fri 09 May 2025 | 28.58 (7.08%) | 26.43 | 26.17 - 28.81 | 2.6705 times | Fri 02 May 2025 | 26.69 (4.38%) | 25.64 | 25.05 - 26.90 | 1.3034 times | Fri 25 April 2025 | 25.57 (-2.14%) | 25.83 | 24.19 - 25.97 | 1.3836 times | Thu 17 April 2025 | 26.13 (-0.27%) | 26.40 | 25.66 - 26.40 | 0.7323 times | Wed 16 April 2025 | 26.20 (0%) | 26.40 | 25.94 - 26.40 | 0 times | Wed 16 April 2025 | 26.20 (0%) | 26.40 | 25.94 - 26.40 | 0 times | Wed 16 April 2025 | 26.20 (0%) | 26.40 | 25.94 - 26.40 | 0 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 26.55 and 31.78
Monthly Target 1 | 22.56 |
Monthly Target 2 | 25.31 |
Monthly Target 3 | 27.793333333333 |
Monthly Target 4 | 30.54 |
Monthly Target 5 | 33.02 |
Monthly price and volumes Pennant Group
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.05 (9.48%) | 25.36 | 25.05 - 30.28 | 0.7951 times | Wed 30 April 2025 | 25.62 (1.87%) | 24.93 | 23.02 - 26.40 | 0.9593 times | Mon 31 March 2025 | 25.15 (10.45%) | 22.61 | 21.18 - 25.27 | 0.9448 times | Fri 28 February 2025 | 22.77 (-13.98%) | 25.93 | 21.52 - 28.36 | 0.7377 times | Fri 31 January 2025 | 26.47 (-0.19%) | 26.82 | 24.90 - 28.11 | 0.9904 times | Tue 31 December 2024 | 26.52 (-16.37%) | 30.00 | 25.89 - 31.39 | 0.8002 times | Tue 26 November 2024 | 31.71 (-0.81%) | 32.20 | 28.80 - 34.36 | 1.1191 times | Thu 31 October 2024 | 31.97 (-10.45%) | 34.00 | 31.81 - 36.20 | 1.7135 times | Mon 30 September 2024 | 35.70 (4.2%) | 33.92 | 31.36 - 37.13 | 0.9749 times | Fri 30 August 2024 | 34.26 (14.93%) | 29.79 | 26.00 - 35.57 | 0.9648 times | Wed 31 July 2024 | 29.81 (28.55%) | 23.27 | 23.16 - 31.23 | 0.9372 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennant Group PNTG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pennant Group PNTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PennantGroup in short term but the sell signal is initial and weak.
PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PennantGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
DMA period | DMA value |
5 day DMA | 28.02 |
12 day DMA | 28.86 |
20 day DMA | 28.49 |
35 day DMA | 27.33 |
50 day DMA | 26.72 |
100 day DMA | 26.12 |
150 day DMA | 27.29 |
200 day DMA | 28.96 |
EMA (exponential moving average) of Pennant Group PNTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.18 | 28.24 | 28.43 |
12 day EMA | 28.37 | 28.43 | 28.53 |
20 day EMA | 28.13 | 28.14 | 28.17 |
35 day EMA | 27.52 | 27.49 | 27.47 |
50 day EMA | 26.64 | 26.58 | 26.53 |
SMA (simple moving average) of Pennant Group PNTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.02 | 28.13 | 28.45 |
12 day SMA | 28.86 | 28.95 | 29.09 |
20 day SMA | 28.49 | 28.36 | 28.24 |
35 day SMA | 27.33 | 27.27 | 27.22 |
50 day SMA | 26.72 | 26.65 | 26.59 |
100 day SMA | 26.12 | 26.11 | 26.1 |
150 day SMA | 27.29 | 27.33 | 27.37 |
200 day SMA | 28.96 | 28.98 | 29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.