Login or Join

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PennantGroup

Strong Daily Stock price targets for PennantGroup PNTG are 27.86 and 28.57

Daily Target 127.32
Daily Target 227.69
Daily Target 328.033333333333
Daily Target 428.4
Daily Target 528.74

Daily price and volume Pennant Group

Date Closing Open Range Volume
Thu 29 May 2025 28.05 (0.68%) 28.01 27.67 - 28.38 0.6688 times
Wed 28 May 2025 27.86 (-1.73%) 28.19 27.81 - 28.60 0.8361 times
Tue 27 May 2025 28.35 (2.09%) 27.94 27.94 - 28.90 0.759 times
Fri 23 May 2025 27.77 (-1.03%) 27.60 27.04 - 27.99 1.0239 times
Thu 22 May 2025 28.06 (-1.99%) 28.37 28.05 - 28.56 0.8143 times
Wed 21 May 2025 28.63 (-2.72%) 28.69 28.55 - 29.64 1.0246 times
Tue 20 May 2025 29.43 (0%) 29.65 28.30 - 29.95 1.0537 times
Tue 20 May 2025 29.43 (-1.04%) 29.65 28.30 - 29.95 1.0537 times
Mon 19 May 2025 29.74 (-1.59%) 29.87 29.67 - 30.18 1.2618 times
Fri 16 May 2025 30.22 (2.75%) 29.36 28.89 - 30.28 1.5041 times
Thu 15 May 2025 29.41 (0.34%) 29.29 28.78 - 29.50 0.7466 times

 Daily chart PennantGroup

Weekly price and charts PennantGroup

Strong weekly Stock price targets for PennantGroup PNTG are 27.86 and 29.09

Weekly Target 126.98
Weekly Target 227.51
Weekly Target 328.206666666667
Weekly Target 428.74
Weekly Target 529.44

Weekly price and volumes for Pennant Group

Date Closing Open Range Volume
Thu 29 May 2025 28.05 (1.01%) 27.94 27.67 - 28.90 0.5788 times
Fri 23 May 2025 27.77 (-5.64%) 29.65 27.04 - 29.95 1.0013 times
Tue 20 May 2025 29.43 (-2.61%) 29.87 28.30 - 30.18 0.592 times
Fri 16 May 2025 30.22 (5.74%) 29.43 28.78 - 30.28 1.7381 times
Fri 09 May 2025 28.58 (7.08%) 26.43 26.17 - 28.81 2.6705 times
Fri 02 May 2025 26.69 (4.38%) 25.64 25.05 - 26.90 1.3034 times
Fri 25 April 2025 25.57 (-2.14%) 25.83 24.19 - 25.97 1.3836 times
Thu 17 April 2025 26.13 (-0.27%) 26.40 25.66 - 26.40 0.7323 times
Wed 16 April 2025 26.20 (0%) 26.40 25.94 - 26.40 0 times
Wed 16 April 2025 26.20 (0%) 26.40 25.94 - 26.40 0 times
Wed 16 April 2025 26.20 (0%) 26.40 25.94 - 26.40 0 times

 weekly chart PennantGroup

Monthly price and charts PennantGroup

Strong monthly Stock price targets for PennantGroup PNTG are 26.55 and 31.78

Monthly Target 122.56
Monthly Target 225.31
Monthly Target 327.793333333333
Monthly Target 430.54
Monthly Target 533.02

Monthly price and volumes Pennant Group

Date Closing Open Range Volume
Thu 29 May 2025 28.05 (9.48%) 25.36 25.05 - 30.28 0.7951 times
Wed 30 April 2025 25.62 (1.87%) 24.93 23.02 - 26.40 0.9593 times
Mon 31 March 2025 25.15 (10.45%) 22.61 21.18 - 25.27 0.9448 times
Fri 28 February 2025 22.77 (-13.98%) 25.93 21.52 - 28.36 0.7377 times
Fri 31 January 2025 26.47 (-0.19%) 26.82 24.90 - 28.11 0.9904 times
Tue 31 December 2024 26.52 (-16.37%) 30.00 25.89 - 31.39 0.8002 times
Tue 26 November 2024 31.71 (-0.81%) 32.20 28.80 - 34.36 1.1191 times
Thu 31 October 2024 31.97 (-10.45%) 34.00 31.81 - 36.20 1.7135 times
Mon 30 September 2024 35.70 (4.2%) 33.92 31.36 - 37.13 0.9749 times
Fri 30 August 2024 34.26 (14.93%) 29.79 26.00 - 35.57 0.9648 times
Wed 31 July 2024 29.81 (28.55%) 23.27 23.16 - 31.23 0.9372 times

 monthly chart PennantGroup

Indicator Analysis of PennantGroup

Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennant Group PNTG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pennant Group PNTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PennantGroup in short term but the sell signal is initial and weak.

PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PennantGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennantGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.92 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.

PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennant Group PNTG

DMA (daily moving average) of Pennant Group PNTG

DMA period DMA value
5 day DMA 28.02
12 day DMA 28.86
20 day DMA 28.49
35 day DMA 27.33
50 day DMA 26.72
100 day DMA 26.12
150 day DMA 27.29
200 day DMA 28.96

EMA (exponential moving average) of Pennant Group PNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.2428.43
12 day EMA28.3728.4328.53
20 day EMA28.1328.1428.17
35 day EMA27.5227.4927.47
50 day EMA26.6426.5826.53

SMA (simple moving average) of Pennant Group PNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.1328.45
12 day SMA28.8628.9529.09
20 day SMA28.4928.3628.24
35 day SMA27.3327.2727.22
50 day SMA26.7226.6526.59
100 day SMA26.1226.1126.1
150 day SMA27.2927.3327.37
200 day SMA28.9628.9829
Back to top | Use Dark Theme