Login or Join

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PennantGroup

Strong Daily Stock price targets for PennantGroup PNTG are 24.99 and 25.88

Daily Target 124.27
Daily Target 224.82
Daily Target 325.16
Daily Target 425.71
Daily Target 526.05

Daily price and volume Pennant Group

Date Closing Open Range Volume
Fri 11 April 2025 25.37 (1.24%) 25.28 24.61 - 25.50 0.5011 times
Thu 10 April 2025 25.06 (-0.52%) 24.77 24.22 - 25.45 0.7356 times
Wed 09 April 2025 25.19 (3.45%) 24.09 23.08 - 26.22 1.6146 times
Tue 08 April 2025 24.35 (0%) 25.20 24.18 - 25.98 1.0079 times
Mon 07 April 2025 24.35 (-0.9%) 23.55 23.02 - 25.21 0.747 times
Fri 04 April 2025 24.57 (0%) 24.85 24.50 - 25.62 1.5068 times
Fri 04 April 2025 24.57 (-3.91%) 24.85 24.50 - 25.62 1.5068 times
Thu 03 April 2025 25.57 (-0.35%) 24.67 24.57 - 26.00 0.767 times
Wed 02 April 2025 25.66 (0.98%) 24.55 24.05 - 25.78 0.9743 times
Tue 01 April 2025 25.41 (1.03%) 24.93 24.59 - 25.70 0.6388 times
Mon 31 March 2025 25.15 (2.19%) 24.39 23.80 - 25.23 1.2886 times

 Daily chart PennantGroup

Weekly price and charts PennantGroup

Strong weekly Stock price targets for PennantGroup PNTG are 24.2 and 27.4

Weekly Target 121.67
Weekly Target 223.52
Weekly Target 324.87
Weekly Target 426.72
Weekly Target 528.07

Weekly price and volumes for Pennant Group

Date Closing Open Range Volume
Fri 11 April 2025 25.37 (3.26%) 23.55 23.02 - 26.22 1.3276 times
Fri 04 April 2025 24.57 (0%) 24.85 24.50 - 25.62 0.4343 times
Fri 04 April 2025 24.57 (-0.16%) 24.39 23.80 - 26.00 1.4917 times
Fri 28 March 2025 24.61 (5.17%) 23.86 23.71 - 25.27 0.6169 times
Fri 21 March 2025 23.40 (-0.47%) 23.40 23.24 - 24.50 0.9379 times
Fri 14 March 2025 23.51 (5.85%) 22.01 22.01 - 23.85 1.3935 times
Fri 07 March 2025 22.21 (-2.46%) 22.61 21.18 - 23.69 1.6496 times
Fri 28 February 2025 22.77 (-9.1%) 25.08 21.52 - 26.03 1.3501 times
Fri 21 February 2025 25.05 (-7.15%) 26.54 24.85 - 27.09 0.4463 times
Wed 19 February 2025 26.98 (4.05%) 25.88 25.59 - 27.09 0.352 times
Fri 14 February 2025 25.93 (-2.48%) 26.66 25.60 - 26.76 0.6183 times

 weekly chart PennantGroup

Monthly price and charts PennantGroup

Strong monthly Stock price targets for PennantGroup PNTG are 24.2 and 27.4

Monthly Target 121.67
Monthly Target 223.52
Monthly Target 324.87
Monthly Target 426.72
Monthly Target 528.07

Monthly price and volumes Pennant Group

Date Closing Open Range Volume
Fri 11 April 2025 25.37 (0.87%) 24.93 23.02 - 26.22 0.5631 times
Mon 31 March 2025 25.15 (10.45%) 22.61 21.18 - 25.27 0.9709 times
Fri 28 February 2025 22.77 (-13.98%) 25.93 21.52 - 28.36 0.7582 times
Fri 31 January 2025 26.47 (-0.19%) 26.82 24.90 - 28.11 1.0179 times
Tue 31 December 2024 26.52 (-16.37%) 30.00 25.89 - 31.39 0.8223 times
Tue 26 November 2024 31.71 (-0.81%) 32.20 28.80 - 34.36 1.1501 times
Thu 31 October 2024 31.97 (-10.45%) 34.00 31.81 - 36.20 1.761 times
Mon 30 September 2024 35.70 (4.2%) 33.92 31.36 - 37.13 1.0019 times
Fri 30 August 2024 34.26 (14.93%) 29.79 26.00 - 35.57 0.9915 times
Wed 31 July 2024 29.81 (28.55%) 23.27 23.16 - 31.23 0.9631 times
Fri 28 June 2024 23.19 (-1.49%) 23.75 21.97 - 24.00 0.6611 times

 monthly chart PennantGroup

Indicator Analysis of PennantGroup

Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennant Group PNTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PennantGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennantGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.

PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennant Group PNTG

DMA (daily moving average) of Pennant Group PNTG

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.99
20 day DMA 24.63
35 day DMA 24.23
50 day DMA 24.98
100 day DMA 26.72
150 day DMA 29.07
200 day DMA 29.01

EMA (exponential moving average) of Pennant Group PNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0424.8724.78
12 day EMA24.8524.7524.69
20 day EMA24.7324.6624.62
35 day EMA24.9824.9624.95
50 day EMA25.1825.1725.17

SMA (simple moving average) of Pennant Group PNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.724.61
12 day SMA24.9924.9424.88
20 day SMA24.6324.5224.41
35 day SMA24.2324.2424.29
50 day SMA24.9825.0225.07
100 day SMA26.7226.826.88
150 day SMA29.0729.1129.18
200 day SMA29.0128.9928.98
Back to top | Use Dark Theme