PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 24.99 and 25.88
Daily Target 1 | 24.27 |
Daily Target 2 | 24.82 |
Daily Target 3 | 25.16 |
Daily Target 4 | 25.71 |
Daily Target 5 | 26.05 |
Daily price and volume Pennant Group
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.37 (1.24%) | 25.28 | 24.61 - 25.50 | 0.5011 times | Thu 10 April 2025 | 25.06 (-0.52%) | 24.77 | 24.22 - 25.45 | 0.7356 times | Wed 09 April 2025 | 25.19 (3.45%) | 24.09 | 23.08 - 26.22 | 1.6146 times | Tue 08 April 2025 | 24.35 (0%) | 25.20 | 24.18 - 25.98 | 1.0079 times | Mon 07 April 2025 | 24.35 (-0.9%) | 23.55 | 23.02 - 25.21 | 0.747 times | Fri 04 April 2025 | 24.57 (0%) | 24.85 | 24.50 - 25.62 | 1.5068 times | Fri 04 April 2025 | 24.57 (-3.91%) | 24.85 | 24.50 - 25.62 | 1.5068 times | Thu 03 April 2025 | 25.57 (-0.35%) | 24.67 | 24.57 - 26.00 | 0.767 times | Wed 02 April 2025 | 25.66 (0.98%) | 24.55 | 24.05 - 25.78 | 0.9743 times | Tue 01 April 2025 | 25.41 (1.03%) | 24.93 | 24.59 - 25.70 | 0.6388 times | Mon 31 March 2025 | 25.15 (2.19%) | 24.39 | 23.80 - 25.23 | 1.2886 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 24.2 and 27.4
Weekly Target 1 | 21.67 |
Weekly Target 2 | 23.52 |
Weekly Target 3 | 24.87 |
Weekly Target 4 | 26.72 |
Weekly Target 5 | 28.07 |
Weekly price and volumes for Pennant Group
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.37 (3.26%) | 23.55 | 23.02 - 26.22 | 1.3276 times | Fri 04 April 2025 | 24.57 (0%) | 24.85 | 24.50 - 25.62 | 0.4343 times | Fri 04 April 2025 | 24.57 (-0.16%) | 24.39 | 23.80 - 26.00 | 1.4917 times | Fri 28 March 2025 | 24.61 (5.17%) | 23.86 | 23.71 - 25.27 | 0.6169 times | Fri 21 March 2025 | 23.40 (-0.47%) | 23.40 | 23.24 - 24.50 | 0.9379 times | Fri 14 March 2025 | 23.51 (5.85%) | 22.01 | 22.01 - 23.85 | 1.3935 times | Fri 07 March 2025 | 22.21 (-2.46%) | 22.61 | 21.18 - 23.69 | 1.6496 times | Fri 28 February 2025 | 22.77 (-9.1%) | 25.08 | 21.52 - 26.03 | 1.3501 times | Fri 21 February 2025 | 25.05 (-7.15%) | 26.54 | 24.85 - 27.09 | 0.4463 times | Wed 19 February 2025 | 26.98 (4.05%) | 25.88 | 25.59 - 27.09 | 0.352 times | Fri 14 February 2025 | 25.93 (-2.48%) | 26.66 | 25.60 - 26.76 | 0.6183 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 24.2 and 27.4
Monthly Target 1 | 21.67 |
Monthly Target 2 | 23.52 |
Monthly Target 3 | 24.87 |
Monthly Target 4 | 26.72 |
Monthly Target 5 | 28.07 |
Monthly price and volumes Pennant Group
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.37 (0.87%) | 24.93 | 23.02 - 26.22 | 0.5631 times | Mon 31 March 2025 | 25.15 (10.45%) | 22.61 | 21.18 - 25.27 | 0.9709 times | Fri 28 February 2025 | 22.77 (-13.98%) | 25.93 | 21.52 - 28.36 | 0.7582 times | Fri 31 January 2025 | 26.47 (-0.19%) | 26.82 | 24.90 - 28.11 | 1.0179 times | Tue 31 December 2024 | 26.52 (-16.37%) | 30.00 | 25.89 - 31.39 | 0.8223 times | Tue 26 November 2024 | 31.71 (-0.81%) | 32.20 | 28.80 - 34.36 | 1.1501 times | Thu 31 October 2024 | 31.97 (-10.45%) | 34.00 | 31.81 - 36.20 | 1.761 times | Mon 30 September 2024 | 35.70 (4.2%) | 33.92 | 31.36 - 37.13 | 1.0019 times | Fri 30 August 2024 | 34.26 (14.93%) | 29.79 | 26.00 - 35.57 | 0.9915 times | Wed 31 July 2024 | 29.81 (28.55%) | 23.27 | 23.16 - 31.23 | 0.9631 times | Fri 28 June 2024 | 23.19 (-1.49%) | 23.75 | 21.97 - 24.00 | 0.6611 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennant Group PNTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PennantGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
DMA period | DMA value |
5 day DMA | 24.86 |
12 day DMA | 24.99 |
20 day DMA | 24.63 |
35 day DMA | 24.23 |
50 day DMA | 24.98 |
100 day DMA | 26.72 |
150 day DMA | 29.07 |
200 day DMA | 29.01 |
EMA (exponential moving average) of Pennant Group PNTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.04 | 24.87 | 24.78 |
12 day EMA | 24.85 | 24.75 | 24.69 |
20 day EMA | 24.73 | 24.66 | 24.62 |
35 day EMA | 24.98 | 24.96 | 24.95 |
50 day EMA | 25.18 | 25.17 | 25.17 |
SMA (simple moving average) of Pennant Group PNTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.86 | 24.7 | 24.61 |
12 day SMA | 24.99 | 24.94 | 24.88 |
20 day SMA | 24.63 | 24.52 | 24.41 |
35 day SMA | 24.23 | 24.24 | 24.29 |
50 day SMA | 24.98 | 25.02 | 25.07 |
100 day SMA | 26.72 | 26.8 | 26.88 |
150 day SMA | 29.07 | 29.11 | 29.18 |
200 day SMA | 29.01 | 28.99 | 28.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.