BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 20.5 and 20.91
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.796666666667 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.21 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 20.84 (-2.34%) | 20.96 | 20.57 - 20.98 | 0.7152 times | Tue 01 July 2025 | 21.34 (-0.51%) | 21.42 | 21.05 - 21.48 | 0.7913 times | Mon 30 June 2025 | 21.45 (0.14%) | 21.33 | 20.86 - 21.47 | 1.2116 times | Fri 27 June 2025 | 21.42 (2.88%) | 21.03 | 21.03 - 21.48 | 0.9199 times | Thu 26 June 2025 | 20.82 (0.19%) | 21.00 | 20.57 - 21.00 | 0.7141 times | Wed 25 June 2025 | 20.78 (0.39%) | 20.76 | 20.51 - 21.34 | 1.6958 times | Tue 24 June 2025 | 20.70 (3.97%) | 20.42 | 20.24 - 20.80 | 0.8524 times | Mon 23 June 2025 | 19.91 (0.86%) | 19.72 | 19.66 - 20.00 | 0.7562 times | Fri 20 June 2025 | 19.74 (-2.52%) | 20.20 | 19.72 - 20.20 | 1.292 times | Wed 18 June 2025 | 20.25 (-1.7%) | 20.32 | 20.05 - 20.38 | 1.0515 times | Tue 17 June 2025 | 20.60 (2.9%) | 20.93 | 20.58 - 21.11 | 0.8002 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 20.25 and 21.16
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.963333333333 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 20.84 (-2.71%) | 21.33 | 20.57 - 21.48 | 0.4347 times | Fri 27 June 2025 | 21.42 (8.51%) | 19.72 | 19.66 - 21.48 | 0.7898 times | Fri 20 June 2025 | 19.74 (-1.4%) | 20.93 | 19.72 - 21.11 | 0.5028 times | Fri 13 June 2025 | 20.02 (-4.94%) | 21.00 | 19.65 - 21.28 | 1.0478 times | Wed 11 June 2025 | 21.06 (12.32%) | 19.05 | 18.95 - 21.28 | 1.0223 times | Fri 06 June 2025 | 18.75 (2.46%) | 18.16 | 17.81 - 18.76 | 0.9418 times | Fri 30 May 2025 | 18.30 (-3.38%) | 18.90 | 17.94 - 19.65 | 1.0576 times | Fri 23 May 2025 | 18.94 (4.35%) | 18.70 | 17.66 - 19.24 | 1.9489 times | Tue 20 May 2025 | 18.15 (-4.12%) | 18.19 | 17.88 - 19.24 | 1.0722 times | Fri 16 May 2025 | 18.93 (7.99%) | 18.80 | 17.60 - 19.21 | 1.182 times | Fri 09 May 2025 | 17.53 (-3.31%) | 17.87 | 17.46 - 18.71 | 0.6813 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 20.25 and 21.16
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 20.84 (-2.84%) | 21.42 | 20.57 - 21.48 | 0.0345 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 0.6433 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 0.8828 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.0191 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 0.9398 times | Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 1.8105 times | Fri 31 January 2025 | 16.72 (-7.62%) | 17.64 | 15.85 - 18.10 | 0.9692 times | Tue 31 December 2024 | 18.10 (0.17%) | 21.30 | 17.94 - 23.68 | 0.7422 times | Tue 26 November 2024 | 18.07 (-18.31%) | 22.09 | 17.92 - 24.39 | 0.8776 times | Thu 31 October 2024 | 22.12 (-5.39%) | 23.76 | 19.02 - 31.77 | 2.081 times | Mon 30 September 2024 | 23.38 (62.59%) | 14.38 | 14.08 - 25.16 | 1.2564 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BilibiliInc in short term and the buy signal is strong.
BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.26 |
| 35 day DMA | 19.49 |
| 50 day DMA | 18.98 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.68 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.15 | 21.05 |
| 12 day EMA | 20.72 | 20.7 | 20.58 |
| 20 day EMA | 20.31 | 20.25 | 20.13 |
| 35 day EMA | 19.64 | 19.57 | 19.47 |
| 50 day EMA | 18.97 | 18.89 | 18.79 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.16 | 21.03 |
| 12 day SMA | 20.66 | 20.65 | 20.62 |
| 20 day SMA | 20.26 | 20.11 | 19.97 |
| 35 day SMA | 19.49 | 19.42 | 19.35 |
| 50 day SMA | 18.98 | 18.88 | 18.78 |
| 100 day SMA | 18.96 | 18.95 | 18.94 |
| 150 day SMA | 18.68 | 18.68 | 18.69 |
| 200 day SMA | 19.37 | 19.34 | 19.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.