BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 19.35 and 20.07
Daily Target 1 | 18.79 |
Daily Target 2 | 19.19 |
Daily Target 3 | 19.51 |
Daily Target 4 | 19.91 |
Daily Target 5 | 20.23 |
Daily price and volume Bilibili Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.59 (-0.71%) | 19.38 | 19.11 - 19.83 | 0.5228 times | Thu 19 December 2024 | 19.73 (1.86%) | 19.49 | 19.42 - 20.10 | 0.6053 times | Wed 18 December 2024 | 19.37 (-3.58%) | 19.70 | 19.32 - 20.02 | 0.5601 times | Tue 17 December 2024 | 20.09 (4.58%) | 19.74 | 19.52 - 20.35 | 0.6634 times | Mon 16 December 2024 | 19.21 (-3.03%) | 19.40 | 19.18 - 19.53 | 0.6297 times | Fri 13 December 2024 | 19.81 (-2.17%) | 19.68 | 19.35 - 19.89 | 0.8888 times | Thu 12 December 2024 | 20.25 (0.1%) | 20.33 | 20.08 - 20.56 | 0.6765 times | Wed 11 December 2024 | 20.23 (-1.84%) | 20.02 | 19.79 - 20.24 | 0.6443 times | Tue 10 December 2024 | 20.61 (-11.2%) | 21.07 | 20.51 - 21.43 | 1.3269 times | Mon 09 December 2024 | 23.21 (28.44%) | 21.30 | 21.30 - 23.68 | 3.4823 times | Tue 26 November 2024 | 18.07 (0%) | 18.33 | 17.92 - 18.42 | 0.5943 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 19.35 and 20.59
Weekly Target 1 | 18.44 |
Weekly Target 2 | 19.02 |
Weekly Target 3 | 19.683333333333 |
Weekly Target 4 | 20.26 |
Weekly Target 5 | 20.92 |
Weekly price and volumes for Bilibili Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.59 (-1.11%) | 19.40 | 19.11 - 20.35 | 0.8061 times | Fri 13 December 2024 | 19.81 (9.63%) | 21.30 | 19.35 - 23.68 | 1.898 times | Tue 26 November 2024 | 18.07 (0%) | 18.33 | 17.92 - 18.42 | 0.1607 times | Tue 26 November 2024 | 18.07 (-0.88%) | 18.35 | 17.92 - 18.61 | 0.2934 times | Fri 22 November 2024 | 18.23 (-0.38%) | 18.74 | 18.01 - 19.37 | 0.7905 times | Fri 15 November 2024 | 18.30 (-18.99%) | 23.00 | 18.06 - 23.15 | 1.5114 times | Fri 08 November 2024 | 22.59 (3.15%) | 22.22 | 21.40 - 24.39 | 1.0618 times | Fri 01 November 2024 | 21.90 (6.05%) | 21.47 | 21.32 - 22.64 | 0.8168 times | Fri 25 October 2024 | 20.65 (2.48%) | 19.86 | 19.72 - 21.35 | 1.1193 times | Fri 18 October 2024 | 20.15 (-11%) | 22.21 | 19.02 - 22.68 | 1.542 times | Fri 11 October 2024 | 22.64 (-17.88%) | 27.72 | 21.52 - 27.79 | 2.4717 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 17.07 and 21.64
Monthly Target 1 | 16.22 |
Monthly Target 2 | 17.91 |
Monthly Target 3 | 20.793333333333 |
Monthly Target 4 | 22.48 |
Monthly Target 5 | 25.36 |
Monthly price and volumes Bilibili Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.59 (8.41%) | 21.30 | 19.11 - 23.68 | 0.4741 times | Tue 26 November 2024 | 18.07 (-18.31%) | 22.09 | 17.92 - 24.39 | 0.6881 times | Thu 31 October 2024 | 22.12 (-5.39%) | 23.76 | 19.02 - 31.77 | 1.6317 times | Mon 30 September 2024 | 23.38 (62.59%) | 14.38 | 14.08 - 25.16 | 0.9852 times | Fri 30 August 2024 | 14.38 (-5.08%) | 15.48 | 12.72 - 16.17 | 0.9566 times | Wed 31 July 2024 | 15.15 (-1.88%) | 15.62 | 14.45 - 17.80 | 0.7517 times | Fri 28 June 2024 | 15.44 (6.34%) | 15.02 | 13.78 - 18.19 | 0.9777 times | Fri 31 May 2024 | 14.52 (14.87%) | 12.33 | 12.31 - 17.04 | 1.2102 times | Tue 30 April 2024 | 12.64 (12.86%) | 11.48 | 10.79 - 13.43 | 1.0012 times | Thu 28 March 2024 | 11.20 (15.7%) | 9.97 | 9.86 - 13.20 | 1.3234 times | Thu 29 February 2024 | 9.68 (6.73%) | 9.33 | 8.86 - 10.72 | 0.828 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
DMA period | DMA value |
5 day DMA | 19.6 |
12 day DMA | 19.85 |
20 day DMA | 19.37 |
35 day DMA | 20.5 |
50 day DMA | 21.06 |
100 day DMA | 18.47 |
150 day DMA | 17.5 |
200 day DMA | 16.19 |
EMA (exponential moving average) of Bilibili Inc BILI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.68 | 19.72 | 19.72 |
12 day EMA | 19.76 | 19.79 | 19.8 |
20 day EMA | 19.97 | 20.01 | 20.04 |
35 day EMA | 20.48 | 20.53 | 20.58 |
50 day EMA | 21.23 | 21.3 | 21.36 |
SMA (simple moving average) of Bilibili Inc BILI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.6 | 19.64 | 19.75 |
12 day SMA | 19.85 | 19.75 | 19.63 |
20 day SMA | 19.37 | 19.45 | 19.52 |
35 day SMA | 20.5 | 20.53 | 20.55 |
50 day SMA | 21.06 | 21.26 | 21.4 |
100 day SMA | 18.47 | 18.42 | 18.36 |
150 day SMA | 17.5 | 17.48 | 17.45 |
200 day SMA | 16.19 | 16.14 | 16.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.