Login or Join

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 19.35 and 20.07

Daily Target 118.79
Daily Target 219.19
Daily Target 319.51
Daily Target 419.91
Daily Target 520.23

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 20 December 2024 19.59 (-0.71%) 19.38 19.11 - 19.83 0.5228 times
Thu 19 December 2024 19.73 (1.86%) 19.49 19.42 - 20.10 0.6053 times
Wed 18 December 2024 19.37 (-3.58%) 19.70 19.32 - 20.02 0.5601 times
Tue 17 December 2024 20.09 (4.58%) 19.74 19.52 - 20.35 0.6634 times
Mon 16 December 2024 19.21 (-3.03%) 19.40 19.18 - 19.53 0.6297 times
Fri 13 December 2024 19.81 (-2.17%) 19.68 19.35 - 19.89 0.8888 times
Thu 12 December 2024 20.25 (0.1%) 20.33 20.08 - 20.56 0.6765 times
Wed 11 December 2024 20.23 (-1.84%) 20.02 19.79 - 20.24 0.6443 times
Tue 10 December 2024 20.61 (-11.2%) 21.07 20.51 - 21.43 1.3269 times
Mon 09 December 2024 23.21 (28.44%) 21.30 21.30 - 23.68 3.4823 times
Tue 26 November 2024 18.07 (0%) 18.33 17.92 - 18.42 0.5943 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 19.35 and 20.59

Weekly Target 118.44
Weekly Target 219.02
Weekly Target 319.683333333333
Weekly Target 420.26
Weekly Target 520.92

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 20 December 2024 19.59 (-1.11%) 19.40 19.11 - 20.35 0.8061 times
Fri 13 December 2024 19.81 (9.63%) 21.30 19.35 - 23.68 1.898 times
Tue 26 November 2024 18.07 (0%) 18.33 17.92 - 18.42 0.1607 times
Tue 26 November 2024 18.07 (-0.88%) 18.35 17.92 - 18.61 0.2934 times
Fri 22 November 2024 18.23 (-0.38%) 18.74 18.01 - 19.37 0.7905 times
Fri 15 November 2024 18.30 (-18.99%) 23.00 18.06 - 23.15 1.5114 times
Fri 08 November 2024 22.59 (3.15%) 22.22 21.40 - 24.39 1.0618 times
Fri 01 November 2024 21.90 (6.05%) 21.47 21.32 - 22.64 0.8168 times
Fri 25 October 2024 20.65 (2.48%) 19.86 19.72 - 21.35 1.1193 times
Fri 18 October 2024 20.15 (-11%) 22.21 19.02 - 22.68 1.542 times
Fri 11 October 2024 22.64 (-17.88%) 27.72 21.52 - 27.79 2.4717 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 17.07 and 21.64

Monthly Target 116.22
Monthly Target 217.91
Monthly Target 320.793333333333
Monthly Target 422.48
Monthly Target 525.36

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 20 December 2024 19.59 (8.41%) 21.30 19.11 - 23.68 0.4741 times
Tue 26 November 2024 18.07 (-18.31%) 22.09 17.92 - 24.39 0.6881 times
Thu 31 October 2024 22.12 (-5.39%) 23.76 19.02 - 31.77 1.6317 times
Mon 30 September 2024 23.38 (62.59%) 14.38 14.08 - 25.16 0.9852 times
Fri 30 August 2024 14.38 (-5.08%) 15.48 12.72 - 16.17 0.9566 times
Wed 31 July 2024 15.15 (-1.88%) 15.62 14.45 - 17.80 0.7517 times
Fri 28 June 2024 15.44 (6.34%) 15.02 13.78 - 18.19 0.9777 times
Fri 31 May 2024 14.52 (14.87%) 12.33 12.31 - 17.04 1.2102 times
Tue 30 April 2024 12.64 (12.86%) 11.48 10.79 - 13.43 1.0012 times
Thu 28 March 2024 11.20 (15.7%) 9.97 9.86 - 13.20 1.3234 times
Thu 29 February 2024 9.68 (6.73%) 9.33 8.86 - 10.72 0.828 times

 monthly chart BilibiliInc

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.1 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.85
20 day DMA 19.37
35 day DMA 20.5
50 day DMA 21.06
100 day DMA 18.47
150 day DMA 17.5
200 day DMA 16.19

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.7219.72
12 day EMA19.7619.7919.8
20 day EMA19.9720.0120.04
35 day EMA20.4820.5320.58
50 day EMA21.2321.321.36

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.6419.75
12 day SMA19.8519.7519.63
20 day SMA19.3719.4519.52
35 day SMA20.520.5320.55
50 day SMA21.0621.2621.4
100 day SMA18.4718.4218.36
150 day SMA17.517.4817.45
200 day SMA16.1916.1416.09
Back to top | Use Dark Theme