Login or Join

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 19.58 and 21.14

Daily Target 119.17
Daily Target 219.99
Daily Target 320.73
Daily Target 421.55
Daily Target 522.29

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Tue 18 February 2025 20.81 (-5.37%) 21.47 19.91 - 21.47 1.3992 times
Fri 14 February 2025 21.99 (10.95%) 22.00 21.48 - 22.75 2.1312 times
Thu 13 February 2025 19.82 (5.82%) 18.87 18.60 - 19.96 1.1931 times
Wed 12 February 2025 18.73 (6.36%) 17.83 17.80 - 18.81 1.298 times
Tue 11 February 2025 17.61 (-3.98%) 17.71 17.40 - 17.78 0.4853 times
Mon 10 February 2025 18.34 (-0.92%) 18.84 18.02 - 18.87 0.7698 times
Fri 07 February 2025 18.51 (2.49%) 18.86 18.41 - 19.22 0.9055 times
Thu 06 February 2025 18.06 (3.14%) 18.24 17.99 - 18.51 0.5845 times
Wed 05 February 2025 17.51 (-0.85%) 18.09 17.36 - 18.11 0.5412 times
Tue 04 February 2025 17.66 (5.62%) 17.71 17.58 - 18.12 0.6924 times
Mon 03 February 2025 16.72 (0%) 16.16 16.15 - 17.20 0.4883 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 19.58 and 21.14

Weekly Target 119.17
Weekly Target 219.99
Weekly Target 320.73
Weekly Target 421.55
Weekly Target 522.29

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Tue 18 February 2025 20.81 (-5.37%) 21.47 19.91 - 21.47 0.6423 times
Fri 14 February 2025 21.99 (18.8%) 18.84 17.40 - 22.75 2.6979 times
Fri 07 February 2025 18.51 (10.71%) 16.16 16.15 - 19.22 1.4743 times
Fri 31 January 2025 16.72 (-1.01%) 17.23 16.58 - 17.87 1.1636 times
Fri 24 January 2025 16.89 (-3.32%) 17.60 16.05 - 17.62 1.1214 times
Fri 17 January 2025 17.47 (0%) 17.23 17.14 - 18.10 0.3227 times
Fri 17 January 2025 17.47 (8.51%) 15.95 15.85 - 18.10 1.0629 times
Mon 13 January 2025 16.10 (0.81%) 15.95 15.85 - 16.15 0.1621 times
Fri 10 January 2025 15.97 (-4.83%) 17.13 15.86 - 17.13 0.5326 times
Wed 08 January 2025 16.78 (-1.99%) 17.37 16.78 - 17.65 0.8202 times
Fri 03 January 2025 17.12 (-9.13%) 18.71 16.69 - 18.71 1.0083 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 18.48 and 25.08

Monthly Target 113.3
Monthly Target 217.06
Monthly Target 319.903333333333
Monthly Target 423.66
Monthly Target 526.5

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Tue 18 February 2025 20.81 (24.46%) 16.16 16.15 - 22.75 0.6732 times
Fri 31 January 2025 16.72 (-7.62%) 17.64 15.85 - 18.10 0.8296 times
Tue 31 December 2024 18.10 (0.17%) 21.30 17.94 - 23.68 0.6353 times
Tue 26 November 2024 18.07 (-18.31%) 22.09 17.92 - 24.39 0.7512 times
Thu 31 October 2024 22.12 (-5.39%) 23.76 19.02 - 31.77 1.7814 times
Mon 30 September 2024 23.38 (62.59%) 14.38 14.08 - 25.16 1.0755 times
Fri 30 August 2024 14.38 (-5.08%) 15.48 12.72 - 16.17 1.0444 times
Wed 31 July 2024 15.15 (-1.88%) 15.62 14.45 - 17.80 0.8207 times
Fri 28 June 2024 15.44 (6.34%) 15.02 13.78 - 18.19 1.0674 times
Fri 31 May 2024 14.52 (14.87%) 12.33 12.31 - 17.04 1.3213 times
Tue 30 April 2024 12.64 (12.86%) 11.48 10.79 - 13.43 1.0931 times

 monthly chart BilibiliInc

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bilibili Inc BILI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BilibiliInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 19.79
12 day DMA 18.54
20 day DMA 17.89
35 day DMA 17.48
50 day DMA 18.18
100 day DMA 19.68
150 day DMA 18.05
200 day DMA 17.4

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1419.818.71
12 day EMA19.0218.6918.09
20 day EMA18.4718.2217.82
35 day EMA18.3218.1717.95
50 day EMA18.3618.2618.11

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.318.6
12 day SMA18.5418.2717.84
20 day SMA17.8917.7317.5
35 day SMA17.4817.4117.32
50 day SMA18.1818.1218.05
100 day SMA19.6819.6219.55
150 day SMA18.0518.0318
200 day SMA17.417.3617.31
Back to top | Use Dark Theme