Login or Join

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 15.8 and 16.27

Daily Target 115.66
Daily Target 215.93
Daily Target 316.133333333333
Daily Target 416.4
Daily Target 516.6

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Wed 16 April 2025 16.19 (0%) 16.28 15.87 - 16.34 5 times
Wed 16 April 2025 16.19 (0%) 16.28 15.87 - 16.34 0 times
Wed 16 April 2025 16.19 (0%) 16.28 15.87 - 16.34 0 times
Wed 16 April 2025 16.19 (0%) 16.28 15.87 - 16.34 0 times
Wed 16 April 2025 16.19 (0%) 16.28 15.87 - 16.34 0 times
Wed 16 April 2025 16.19 (0%) 16.28 15.87 - 16.34 0 times
Wed 16 April 2025 16.19 (0%) 16.28 15.87 - 16.34 5 times
Wed 16 April 2025 16.19 (0%) 16.28 15.87 - 16.34 0 times
Wed 16 April 2025 16.19 (0%) 16.28 15.87 - 16.34 0 times
Wed 16 April 2025 16.19 (-3.52%) 16.28 15.87 - 16.34 0 times
Tue 15 April 2025 16.78 (-1.35%) 16.77 16.63 - 16.96 2.9393 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 15.8 and 16.27

Weekly Target 115.66
Weekly Target 215.93
Weekly Target 316.133333333333
Weekly Target 416.4
Weekly Target 516.6

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Wed 16 April 2025 16.19 (0%) 16.28 15.87 - 16.34 2.5742 times
Wed 16 April 2025 16.19 (0%) 16.28 15.87 - 16.34 0 times
Wed 16 April 2025 16.19 (0%) 16.28 15.87 - 16.34 0 times
Wed 16 April 2025 16.19 (0%) 16.28 15.87 - 16.34 0 times
Wed 16 April 2025 16.19 (0%) 16.28 15.87 - 16.34 0 times
Wed 16 April 2025 16.19 (0%) 16.28 15.87 - 16.34 0 times
Wed 16 April 2025 16.19 (0%) 16.28 15.87 - 16.34 2.5742 times
Wed 16 April 2025 16.19 (0%) 16.28 15.87 - 16.34 0 times
Wed 16 April 2025 16.19 (0%) 16.28 15.87 - 16.34 0 times
Wed 16 April 2025 16.19 (-2.94%) 17.13 15.87 - 17.50 4.8517 times
Fri 11 April 2025 16.68 (0.79%) 15.22 14.47 - 17.19 27.6609 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 12.85 and 17.81

Monthly Target 111.74
Monthly Target 213.96
Monthly Target 316.696666666667
Monthly Target 418.92
Monthly Target 521.66

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 16 April 2025 16.19 (-15.28%) 19.18 14.47 - 19.43 0.7342 times
Mon 31 March 2025 19.11 (-6.05%) 20.35 18.79 - 24.29 0.8022 times
Fri 28 February 2025 20.34 (21.65%) 16.16 16.15 - 24.77 1.5454 times
Fri 31 January 2025 16.72 (-7.62%) 17.64 15.85 - 18.10 0.8273 times
Tue 31 December 2024 18.10 (0.17%) 21.30 17.94 - 23.68 0.6335 times
Tue 26 November 2024 18.07 (-18.31%) 22.09 17.92 - 24.39 0.7491 times
Thu 31 October 2024 22.12 (-5.39%) 23.76 19.02 - 31.77 1.7763 times
Mon 30 September 2024 23.38 (62.59%) 14.38 14.08 - 25.16 1.0725 times
Fri 30 August 2024 14.38 (-5.08%) 15.48 12.72 - 16.17 1.0414 times
Wed 31 July 2024 15.15 (-1.88%) 15.62 14.45 - 17.80 0.8183 times
Fri 28 June 2024 15.44 (6.34%) 15.02 13.78 - 18.19 1.0643 times

 monthly chart BilibiliInc

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.31
20 day DMA 16.35
35 day DMA 18.13
50 day DMA 19.1
100 day DMA 18.64
150 day DMA 19.49
200 day DMA 18.31

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.216.21
12 day EMA16.3716.416.44
20 day EMA16.816.8616.93
35 day EMA17.7217.8117.91
50 day EMA18.8718.9819.09

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1916.19
12 day SMA16.3116.3516.33
20 day SMA16.3516.516.64
35 day SMA18.1318.2918.51
50 day SMA19.119.219.31
100 day SMA18.6418.6618.68
150 day SMA19.4919.4819.47
200 day SMA18.3118.3218.33
Back to top | Use Dark Theme