BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 28.04 and 29.05
Daily Target 1 | 27.81 |
Daily Target 2 | 28.26 |
Daily Target 3 | 28.816666666667 |
Daily Target 4 | 29.27 |
Daily Target 5 | 29.83 |
Daily price and volume Bilibili Inc
Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 28.72 (-1.51%) | 28.75 | 28.36 - 29.37 | 0.4835 times | Tue 21 October 2025 | 29.16 (5.84%) | 29.40 | 28.94 - 29.50 | 1.1346 times | Mon 20 October 2025 | 27.55 (1.29%) | 26.78 | 26.56 - 27.82 | 0.5502 times | Fri 17 October 2025 | 27.20 (-0.33%) | 26.52 | 26.00 - 27.54 | 0.4065 times | Thu 16 October 2025 | 27.29 (1.53%) | 27.21 | 26.75 - 27.67 | 0.3795 times | Wed 15 October 2025 | 26.88 (2.21%) | 26.91 | 26.53 - 27.27 | 0.6068 times | Tue 14 October 2025 | 26.30 (-3.45%) | 25.80 | 25.76 - 27.08 | 1.4042 times | Mon 13 October 2025 | 27.24 (2.41%) | 27.65 | 26.93 - 28.00 | 1.4674 times | Fri 10 October 2025 | 26.60 (-9.37%) | 29.01 | 26.11 - 29.48 | 2.1895 times | Thu 09 October 2025 | 29.35 (2.91%) | 30.41 | 29.14 - 30.92 | 1.3778 times | Wed 08 October 2025 | 28.52 (2.74%) | 28.46 | 28.04 - 28.66 | 0.4609 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 27.64 and 30.58
Weekly Target 1 | 25.32 |
Weekly Target 2 | 27.02 |
Weekly Target 3 | 28.26 |
Weekly Target 4 | 29.96 |
Weekly Target 5 | 31.2 |
Weekly price and volumes for Bilibili Inc
Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 28.72 (5.59%) | 26.78 | 26.56 - 29.50 | 0.5167 times | Fri 17 October 2025 | 27.20 (2.26%) | 27.65 | 25.76 - 28.00 | 1.0162 times | Fri 10 October 2025 | 26.60 (-6.76%) | 28.33 | 26.11 - 30.92 | 1.134 times | Fri 03 October 2025 | 28.53 (9.35%) | 27.01 | 27.00 - 29.60 | 0.96 times | Fri 26 September 2025 | 26.09 (-3.9%) | 27.00 | 25.70 - 27.51 | 1.0401 times | Fri 19 September 2025 | 27.15 (6.68%) | 26.90 | 26.60 - 28.20 | 1.5212 times | Fri 12 September 2025 | 25.45 (13.57%) | 22.40 | 22.29 - 26.33 | 1.7501 times | Fri 05 September 2025 | 22.41 (-3.65%) | 22.57 | 22.02 - 22.94 | 0.7711 times | Fri 29 August 2025 | 23.26 (0%) | 23.30 | 22.97 - 23.55 | 0.2172 times | Fri 29 August 2025 | 23.26 (-3%) | 23.76 | 22.05 - 23.85 | 1.0734 times | Fri 22 August 2025 | 23.98 (-3.5%) | 25.30 | 23.40 - 25.59 | 1.5625 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 27.24 and 32.4
Monthly Target 1 | 23.31 |
Monthly Target 2 | 26.01 |
Monthly Target 3 | 28.466666666667 |
Monthly Target 4 | 31.17 |
Monthly Target 5 | 33.63 |
Monthly price and volumes Bilibili Inc
Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 28.72 (2.24%) | 28.13 | 25.76 - 30.92 | 0.4635 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 0.858 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 0.7286 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 0.7051 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 0.6955 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 0.9824 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.0762 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.1792 times | Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 2.1286 times | Fri 31 January 2025 | 16.72 (-7.62%) | 17.64 | 15.85 - 18.10 | 1.1828 times | Tue 31 December 2024 | 18.10 (0.17%) | 21.30 | 17.94 - 23.68 | 0.9312 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bilibili Inc BILI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.6
Munafa value: 79 as on Wed 22 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BilibiliInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
DMA period | DMA value |
5 day DMA | 27.98 |
12 day DMA | 27.71 |
20 day DMA | 27.8 |
35 day DMA | 26.79 |
50 day DMA | 25.84 |
100 day DMA | 23.79 |
150 day DMA | 21.78 |
200 day DMA | 21.14 |
EMA (exponential moving average) of Bilibili Inc BILI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.19 | 27.93 | 27.31 |
12 day EMA | 27.81 | 27.65 | 27.37 |
20 day EMA | 27.52 | 27.39 | 27.2 |
35 day EMA | 26.72 | 26.6 | 26.45 |
50 day EMA | 25.85 | 25.73 | 25.59 |
SMA (simple moving average) of Bilibili Inc BILI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.98 | 27.62 | 27.04 |
12 day SMA | 27.71 | 27.7 | 27.65 |
20 day SMA | 27.8 | 27.67 | 27.5 |
35 day SMA | 26.79 | 26.61 | 26.42 |
50 day SMA | 25.84 | 25.75 | 25.63 |
100 day SMA | 23.79 | 23.69 | 23.59 |
150 day SMA | 21.78 | 21.73 | 21.68 |
200 day SMA | 21.14 | 21.08 | 21.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.