BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 22.83 and 23.41
| Daily Target 1 | 22.68 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.26 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.84 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.26 (3.75%) | 23.30 | 22.97 - 23.55 | 0.8241 times | Thu 28 August 2025 | 22.42 (-0.13%) | 22.17 | 22.08 - 22.59 | 0.6132 times | Wed 27 August 2025 | 22.45 (-1.28%) | 22.17 | 22.05 - 22.50 | 0.6901 times | Tue 26 August 2025 | 22.74 (-2.19%) | 23.14 | 22.62 - 23.20 | 0.9512 times | Mon 25 August 2025 | 23.25 (-3.04%) | 23.76 | 23.19 - 23.85 | 0.9935 times | Fri 22 August 2025 | 23.98 (0.93%) | 23.81 | 23.58 - 24.25 | 1.5551 times | Thu 21 August 2025 | 23.76 (-6.12%) | 23.80 | 23.40 - 24.37 | 2.0055 times | Wed 20 August 2025 | 25.31 (0.96%) | 25.31 | 24.67 - 25.33 | 0.8826 times | Tue 19 August 2025 | 25.07 (-1.1%) | 25.23 | 24.85 - 25.55 | 0.7329 times | Mon 18 August 2025 | 25.35 (2.01%) | 25.30 | 25.22 - 25.59 | 0.752 times | Fri 15 August 2025 | 24.85 (4.32%) | 24.45 | 24.43 - 24.93 | 0.9054 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 21.76 and 23.56
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 23.053333333333 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.26 (-3%) | 23.76 | 22.05 - 23.85 | 1.0325 times | Fri 22 August 2025 | 23.98 (-3.5%) | 25.30 | 23.40 - 25.59 | 1.5031 times | Fri 15 August 2025 | 24.85 (9.23%) | 23.35 | 22.30 - 24.93 | 0.9383 times | Fri 08 August 2025 | 22.75 (3.93%) | 23.14 | 22.52 - 23.50 | 0.7514 times | Fri 01 August 2025 | 21.89 (-6.29%) | 23.23 | 21.52 - 23.30 | 1.0188 times | Fri 25 July 2025 | 23.36 (-7.3%) | 25.14 | 23.14 - 25.38 | 0.9521 times | Fri 18 July 2025 | 25.20 (17.48%) | 21.85 | 21.80 - 25.74 | 1.2848 times | Fri 11 July 2025 | 21.45 (2.73%) | 22.14 | 21.30 - 22.89 | 1.0551 times | Thu 03 July 2025 | 20.88 (-2.52%) | 21.33 | 20.57 - 21.48 | 0.5654 times | Fri 27 June 2025 | 21.42 (8.51%) | 19.72 | 19.66 - 21.48 | 0.8986 times | Fri 20 June 2025 | 19.74 (-1.4%) | 20.93 | 19.72 - 21.11 | 0.572 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 22.39 and 26.46
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 23.456666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 0.6515 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 0.6604 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 0.6513 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 0.9201 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.0079 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.1043 times | Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 1.9935 times | Fri 31 January 2025 | 16.72 (-7.62%) | 17.64 | 15.85 - 18.10 | 1.1077 times | Tue 31 December 2024 | 18.10 (0.17%) | 21.30 | 17.94 - 23.68 | 0.8721 times | Tue 26 November 2024 | 18.07 (-18.31%) | 22.09 | 17.92 - 24.39 | 1.0312 times | Thu 31 October 2024 | 22.12 (-5.39%) | 23.76 | 19.02 - 31.77 | 2.4453 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BilibiliInc in short term but the sell signal is initial and weak.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.56 |
| 50 day DMA | 22.83 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 22.93 | 23.19 |
| 12 day EMA | 23.38 | 23.4 | 23.58 |
| 20 day EMA | 23.41 | 23.43 | 23.54 |
| 35 day EMA | 23.08 | 23.07 | 23.11 |
| 50 day EMA | 22.63 | 22.6 | 22.61 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.97 | 23.24 |
| 12 day SMA | 23.86 | 23.95 | 23.98 |
| 20 day SMA | 23.52 | 23.5 | 23.5 |
| 35 day SMA | 23.56 | 23.52 | 23.5 |
| 50 day SMA | 22.83 | 22.78 | 22.73 |
| 100 day SMA | 20.39 | 20.31 | 20.24 |
| 150 day SMA | 20.14 | 20.1 | 20.06 |
| 200 day SMA | 19.85 | 19.85 | 19.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.