BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 15.8 and 16.27
Daily Target 1 | 15.66 |
Daily Target 2 | 15.93 |
Daily Target 3 | 16.133333333333 |
Daily Target 4 | 16.4 |
Daily Target 5 | 16.6 |
Daily price and volume Bilibili Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 5 times |
Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times |
Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times |
Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times |
Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times |
Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times |
Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 5 times |
Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times |
Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times |
Wed 16 April 2025 | 16.19 (-3.52%) | 16.28 | 15.87 - 16.34 | 0 times |
Tue 15 April 2025 | 16.78 (-1.35%) | 16.77 | 16.63 - 16.96 | 2.9393 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 15.8 and 16.27
Weekly Target 1 | 15.66 |
Weekly Target 2 | 15.93 |
Weekly Target 3 | 16.133333333333 |
Weekly Target 4 | 16.4 |
Weekly Target 5 | 16.6 |
Weekly price and volumes for Bilibili Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 2.5742 times |
Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times |
Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times |
Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times |
Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times |
Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times |
Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 2.5742 times |
Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times |
Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times |
Wed 16 April 2025 | 16.19 (-2.94%) | 17.13 | 15.87 - 17.50 | 4.8517 times |
Fri 11 April 2025 | 16.68 (0.79%) | 15.22 | 14.47 - 17.19 | 27.6609 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 12.85 and 17.81
Monthly Target 1 | 11.74 |
Monthly Target 2 | 13.96 |
Monthly Target 3 | 16.696666666667 |
Monthly Target 4 | 18.92 |
Monthly Target 5 | 21.66 |
Monthly price and volumes Bilibili Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 16.19 (-15.28%) | 19.18 | 14.47 - 19.43 | 0.7342 times |
Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 0.8022 times |
Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 1.5454 times |
Fri 31 January 2025 | 16.72 (-7.62%) | 17.64 | 15.85 - 18.10 | 0.8273 times |
Tue 31 December 2024 | 18.10 (0.17%) | 21.30 | 17.94 - 23.68 | 0.6335 times |
Tue 26 November 2024 | 18.07 (-18.31%) | 22.09 | 17.92 - 24.39 | 0.7491 times |
Thu 31 October 2024 | 22.12 (-5.39%) | 23.76 | 19.02 - 31.77 | 1.7763 times |
Mon 30 September 2024 | 23.38 (62.59%) | 14.38 | 14.08 - 25.16 | 1.0725 times |
Fri 30 August 2024 | 14.38 (-5.08%) | 15.48 | 12.72 - 16.17 | 1.0414 times |
Wed 31 July 2024 | 15.15 (-1.88%) | 15.62 | 14.45 - 17.80 | 0.8183 times |
Fri 28 June 2024 | 15.44 (6.34%) | 15.02 | 13.78 - 18.19 | 1.0643 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
DMA period | DMA value |
5 day DMA | 16.19 |
12 day DMA | 16.31 |
20 day DMA | 16.35 |
35 day DMA | 18.13 |
50 day DMA | 19.1 |
100 day DMA | 18.64 |
150 day DMA | 19.49 |
200 day DMA | 18.31 |
EMA (exponential moving average) of Bilibili Inc BILI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.2 | 16.2 | 16.21 |
12 day EMA | 16.37 | 16.4 | 16.44 |
20 day EMA | 16.8 | 16.86 | 16.93 |
35 day EMA | 17.72 | 17.81 | 17.91 |
50 day EMA | 18.87 | 18.98 | 19.09 |
SMA (simple moving average) of Bilibili Inc BILI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.19 | 16.19 | 16.19 |
12 day SMA | 16.31 | 16.35 | 16.33 |
20 day SMA | 16.35 | 16.5 | 16.64 |
35 day SMA | 18.13 | 18.29 | 18.51 |
50 day SMA | 19.1 | 19.2 | 19.31 |
100 day SMA | 18.64 | 18.66 | 18.68 |
150 day SMA | 19.49 | 19.48 | 19.47 |
200 day SMA | 18.31 | 18.32 | 18.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.