Login or Join

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 26.7 and 28.45

Daily Target 125.24
Daily Target 226.41
Daily Target 326.993333333333
Daily Target 428.16
Daily Target 528.74

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 04 October 2024 27.57 (1.92%) 27.26 25.83 - 27.58 0.7825 times
Thu 03 October 2024 27.05 (-8.8%) 27.29 26.27 - 28.00 1.1157 times
Wed 02 October 2024 29.66 (10.96%) 29.75 28.43 - 31.77 1.9294 times
Tue 01 October 2024 26.73 (14.33%) 23.76 23.61 - 26.90 1.1778 times
Mon 30 September 2024 23.38 (2.01%) 24.97 23.01 - 25.16 1.0084 times
Fri 27 September 2024 22.92 (8.68%) 21.57 20.96 - 23.03 1.0646 times
Thu 26 September 2024 21.09 (15.44%) 21.00 20.18 - 21.62 1.1476 times
Wed 25 September 2024 18.27 (-1.93%) 17.70 17.35 - 18.34 0.5454 times
Tue 24 September 2024 18.63 (17.02%) 17.39 17.39 - 18.64 0.9805 times
Mon 23 September 2024 15.92 (0.13%) 15.87 15.68 - 16.36 0.248 times
Fri 20 September 2024 15.90 (0.76%) 16.09 15.73 - 16.14 0.1313 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 25.29 and 34.05

Weekly Target 118.69
Weekly Target 223.13
Weekly Target 327.45
Weekly Target 431.89
Weekly Target 536.21

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 04 October 2024 27.57 (20.29%) 24.97 23.01 - 31.77 3.2087 times
Fri 27 September 2024 22.92 (44.15%) 15.87 15.68 - 23.03 2.1268 times
Fri 20 September 2024 15.90 (7.22%) 14.62 14.36 - 16.14 0.5487 times
Fri 13 September 2024 14.83 (-1.85%) 14.95 14.65 - 15.81 0.4877 times
Mon 09 September 2024 15.11 (-0.07%) 14.95 14.72 - 15.13 0.0971 times
Fri 06 September 2024 15.12 (5.15%) 14.38 14.08 - 15.70 0.5344 times
Fri 30 August 2024 14.38 (0%) 14.68 14.20 - 14.83 0.0952 times
Fri 30 August 2024 14.38 (-3.75%) 14.41 13.60 - 14.83 0.6536 times
Fri 23 August 2024 14.94 (7.95%) 14.00 12.72 - 15.19 1.4255 times
Fri 16 August 2024 13.84 (-0.14%) 13.48 13.09 - 14.19 0.8223 times
Fri 09 August 2024 13.86 (-10.58%) 15.14 13.68 - 16.17 0.9862 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 25.59 and 33.75

Monthly Target 119.49
Monthly Target 223.53
Monthly Target 327.65
Monthly Target 431.69
Monthly Target 535.81

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 04 October 2024 27.57 (17.92%) 23.76 23.61 - 31.77 0.6282 times
Mon 30 September 2024 23.38 (62.59%) 14.38 14.08 - 25.16 1.0192 times
Fri 30 August 2024 14.38 (-5.08%) 15.48 12.72 - 16.17 0.9897 times
Wed 31 July 2024 15.15 (-1.88%) 15.62 14.45 - 17.80 0.7777 times
Fri 28 June 2024 15.44 (6.34%) 15.02 13.78 - 18.19 1.0114 times
Fri 31 May 2024 14.52 (14.87%) 12.33 12.31 - 17.04 1.2521 times
Tue 30 April 2024 12.64 (12.86%) 11.48 10.79 - 13.43 1.0358 times
Thu 28 March 2024 11.20 (15.7%) 9.97 9.86 - 13.20 1.3692 times
Thu 29 February 2024 9.68 (6.73%) 9.33 8.86 - 10.72 0.8566 times
Wed 31 January 2024 9.07 (-25.47%) 11.94 8.80 - 12.09 1.0602 times
Fri 29 December 2023 12.17 (7.41%) 11.15 10.41 - 12.32 0.8542 times

 monthly chart BilibiliInc

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bilibili Inc BILI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.65

Tomorrow's movement Prediction of Bilibili Inc BILI is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.

Munafa value: 95 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 6 points

Upper Bollinger band is at 30 and lower is at 10, while middle bands are at 15 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BilibiliInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BilibiliInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 26.88
12 day DMA 21.91
20 day DMA 19.18
35 day DMA 17.14
50 day DMA 16.36
100 day DMA 15.94
150 day DMA 14.78
200 day DMA 13.63

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.425.8225.21
12 day EMA23.122.2921.43
20 day EMA20.8720.1719.45
35 day EMA18.7518.2317.71
50 day EMA17.2916.8716.45

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8825.9524.76
12 day SMA21.9120.8519.85
20 day SMA19.1818.5617.96
35 day SMA17.1416.7716.39
50 day SMA16.3616.1115.87
100 day SMA15.9415.8315.72
150 day SMA14.7814.6714.56
200 day SMA13.6313.5513.47
Back to top | Use Dark Theme