BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 19.58 and 21.14
Daily Target 1 | 19.17 |
Daily Target 2 | 19.99 |
Daily Target 3 | 20.73 |
Daily Target 4 | 21.55 |
Daily Target 5 | 22.29 |
Daily price and volume Bilibili Inc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 20.81 (-5.37%) | 21.47 | 19.91 - 21.47 | 1.3992 times | Fri 14 February 2025 | 21.99 (10.95%) | 22.00 | 21.48 - 22.75 | 2.1312 times | Thu 13 February 2025 | 19.82 (5.82%) | 18.87 | 18.60 - 19.96 | 1.1931 times | Wed 12 February 2025 | 18.73 (6.36%) | 17.83 | 17.80 - 18.81 | 1.298 times | Tue 11 February 2025 | 17.61 (-3.98%) | 17.71 | 17.40 - 17.78 | 0.4853 times | Mon 10 February 2025 | 18.34 (-0.92%) | 18.84 | 18.02 - 18.87 | 0.7698 times | Fri 07 February 2025 | 18.51 (2.49%) | 18.86 | 18.41 - 19.22 | 0.9055 times | Thu 06 February 2025 | 18.06 (3.14%) | 18.24 | 17.99 - 18.51 | 0.5845 times | Wed 05 February 2025 | 17.51 (-0.85%) | 18.09 | 17.36 - 18.11 | 0.5412 times | Tue 04 February 2025 | 17.66 (5.62%) | 17.71 | 17.58 - 18.12 | 0.6924 times | Mon 03 February 2025 | 16.72 (0%) | 16.16 | 16.15 - 17.20 | 0.4883 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 19.58 and 21.14
Weekly Target 1 | 19.17 |
Weekly Target 2 | 19.99 |
Weekly Target 3 | 20.73 |
Weekly Target 4 | 21.55 |
Weekly Target 5 | 22.29 |
Weekly price and volumes for Bilibili Inc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 20.81 (-5.37%) | 21.47 | 19.91 - 21.47 | 0.6423 times | Fri 14 February 2025 | 21.99 (18.8%) | 18.84 | 17.40 - 22.75 | 2.6979 times | Fri 07 February 2025 | 18.51 (10.71%) | 16.16 | 16.15 - 19.22 | 1.4743 times | Fri 31 January 2025 | 16.72 (-1.01%) | 17.23 | 16.58 - 17.87 | 1.1636 times | Fri 24 January 2025 | 16.89 (-3.32%) | 17.60 | 16.05 - 17.62 | 1.1214 times | Fri 17 January 2025 | 17.47 (0%) | 17.23 | 17.14 - 18.10 | 0.3227 times | Fri 17 January 2025 | 17.47 (8.51%) | 15.95 | 15.85 - 18.10 | 1.0629 times | Mon 13 January 2025 | 16.10 (0.81%) | 15.95 | 15.85 - 16.15 | 0.1621 times | Fri 10 January 2025 | 15.97 (-4.83%) | 17.13 | 15.86 - 17.13 | 0.5326 times | Wed 08 January 2025 | 16.78 (-1.99%) | 17.37 | 16.78 - 17.65 | 0.8202 times | Fri 03 January 2025 | 17.12 (-9.13%) | 18.71 | 16.69 - 18.71 | 1.0083 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 18.48 and 25.08
Monthly Target 1 | 13.3 |
Monthly Target 2 | 17.06 |
Monthly Target 3 | 19.903333333333 |
Monthly Target 4 | 23.66 |
Monthly Target 5 | 26.5 |
Monthly price and volumes Bilibili Inc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 20.81 (24.46%) | 16.16 | 16.15 - 22.75 | 0.6732 times | Fri 31 January 2025 | 16.72 (-7.62%) | 17.64 | 15.85 - 18.10 | 0.8296 times | Tue 31 December 2024 | 18.10 (0.17%) | 21.30 | 17.94 - 23.68 | 0.6353 times | Tue 26 November 2024 | 18.07 (-18.31%) | 22.09 | 17.92 - 24.39 | 0.7512 times | Thu 31 October 2024 | 22.12 (-5.39%) | 23.76 | 19.02 - 31.77 | 1.7814 times | Mon 30 September 2024 | 23.38 (62.59%) | 14.38 | 14.08 - 25.16 | 1.0755 times | Fri 30 August 2024 | 14.38 (-5.08%) | 15.48 | 12.72 - 16.17 | 1.0444 times | Wed 31 July 2024 | 15.15 (-1.88%) | 15.62 | 14.45 - 17.80 | 0.8207 times | Fri 28 June 2024 | 15.44 (6.34%) | 15.02 | 13.78 - 18.19 | 1.0674 times | Fri 31 May 2024 | 14.52 (14.87%) | 12.33 | 12.31 - 17.04 | 1.3213 times | Tue 30 April 2024 | 12.64 (12.86%) | 11.48 | 10.79 - 13.43 | 1.0931 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bilibili Inc BILI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BilibiliInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
DMA period | DMA value |
5 day DMA | 19.79 |
12 day DMA | 18.54 |
20 day DMA | 17.89 |
35 day DMA | 17.48 |
50 day DMA | 18.18 |
100 day DMA | 19.68 |
150 day DMA | 18.05 |
200 day DMA | 17.4 |
EMA (exponential moving average) of Bilibili Inc BILI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.14 | 19.8 | 18.71 |
12 day EMA | 19.02 | 18.69 | 18.09 |
20 day EMA | 18.47 | 18.22 | 17.82 |
35 day EMA | 18.32 | 18.17 | 17.95 |
50 day EMA | 18.36 | 18.26 | 18.11 |
SMA (simple moving average) of Bilibili Inc BILI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.79 | 19.3 | 18.6 |
12 day SMA | 18.54 | 18.27 | 17.84 |
20 day SMA | 17.89 | 17.73 | 17.5 |
35 day SMA | 17.48 | 17.41 | 17.32 |
50 day SMA | 18.18 | 18.12 | 18.05 |
100 day SMA | 19.68 | 19.62 | 19.55 |
150 day SMA | 18.05 | 18.03 | 18 |
200 day SMA | 17.4 | 17.36 | 17.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.