BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 26.7 and 28.45
Daily Target 1 | 25.24 |
Daily Target 2 | 26.41 |
Daily Target 3 | 26.993333333333 |
Daily Target 4 | 28.16 |
Daily Target 5 | 28.74 |
Daily price and volume Bilibili Inc
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 27.57 (1.92%) | 27.26 | 25.83 - 27.58 | 0.7825 times | Thu 03 October 2024 | 27.05 (-8.8%) | 27.29 | 26.27 - 28.00 | 1.1157 times | Wed 02 October 2024 | 29.66 (10.96%) | 29.75 | 28.43 - 31.77 | 1.9294 times | Tue 01 October 2024 | 26.73 (14.33%) | 23.76 | 23.61 - 26.90 | 1.1778 times | Mon 30 September 2024 | 23.38 (2.01%) | 24.97 | 23.01 - 25.16 | 1.0084 times | Fri 27 September 2024 | 22.92 (8.68%) | 21.57 | 20.96 - 23.03 | 1.0646 times | Thu 26 September 2024 | 21.09 (15.44%) | 21.00 | 20.18 - 21.62 | 1.1476 times | Wed 25 September 2024 | 18.27 (-1.93%) | 17.70 | 17.35 - 18.34 | 0.5454 times | Tue 24 September 2024 | 18.63 (17.02%) | 17.39 | 17.39 - 18.64 | 0.9805 times | Mon 23 September 2024 | 15.92 (0.13%) | 15.87 | 15.68 - 16.36 | 0.248 times | Fri 20 September 2024 | 15.90 (0.76%) | 16.09 | 15.73 - 16.14 | 0.1313 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 25.29 and 34.05
Weekly Target 1 | 18.69 |
Weekly Target 2 | 23.13 |
Weekly Target 3 | 27.45 |
Weekly Target 4 | 31.89 |
Weekly Target 5 | 36.21 |
Weekly price and volumes for Bilibili Inc
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 27.57 (20.29%) | 24.97 | 23.01 - 31.77 | 3.2087 times | Fri 27 September 2024 | 22.92 (44.15%) | 15.87 | 15.68 - 23.03 | 2.1268 times | Fri 20 September 2024 | 15.90 (7.22%) | 14.62 | 14.36 - 16.14 | 0.5487 times | Fri 13 September 2024 | 14.83 (-1.85%) | 14.95 | 14.65 - 15.81 | 0.4877 times | Mon 09 September 2024 | 15.11 (-0.07%) | 14.95 | 14.72 - 15.13 | 0.0971 times | Fri 06 September 2024 | 15.12 (5.15%) | 14.38 | 14.08 - 15.70 | 0.5344 times | Fri 30 August 2024 | 14.38 (0%) | 14.68 | 14.20 - 14.83 | 0.0952 times | Fri 30 August 2024 | 14.38 (-3.75%) | 14.41 | 13.60 - 14.83 | 0.6536 times | Fri 23 August 2024 | 14.94 (7.95%) | 14.00 | 12.72 - 15.19 | 1.4255 times | Fri 16 August 2024 | 13.84 (-0.14%) | 13.48 | 13.09 - 14.19 | 0.8223 times | Fri 09 August 2024 | 13.86 (-10.58%) | 15.14 | 13.68 - 16.17 | 0.9862 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 25.59 and 33.75
Monthly Target 1 | 19.49 |
Monthly Target 2 | 23.53 |
Monthly Target 3 | 27.65 |
Monthly Target 4 | 31.69 |
Monthly Target 5 | 35.81 |
Monthly price and volumes Bilibili Inc
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 27.57 (17.92%) | 23.76 | 23.61 - 31.77 | 0.6282 times | Mon 30 September 2024 | 23.38 (62.59%) | 14.38 | 14.08 - 25.16 | 1.0192 times | Fri 30 August 2024 | 14.38 (-5.08%) | 15.48 | 12.72 - 16.17 | 0.9897 times | Wed 31 July 2024 | 15.15 (-1.88%) | 15.62 | 14.45 - 17.80 | 0.7777 times | Fri 28 June 2024 | 15.44 (6.34%) | 15.02 | 13.78 - 18.19 | 1.0114 times | Fri 31 May 2024 | 14.52 (14.87%) | 12.33 | 12.31 - 17.04 | 1.2521 times | Tue 30 April 2024 | 12.64 (12.86%) | 11.48 | 10.79 - 13.43 | 1.0358 times | Thu 28 March 2024 | 11.20 (15.7%) | 9.97 | 9.86 - 13.20 | 1.3692 times | Thu 29 February 2024 | 9.68 (6.73%) | 9.33 | 8.86 - 10.72 | 0.8566 times | Wed 31 January 2024 | 9.07 (-25.47%) | 11.94 | 8.80 - 12.09 | 1.0602 times | Fri 29 December 2023 | 12.17 (7.41%) | 11.15 | 10.41 - 12.32 | 0.8542 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bilibili Inc BILI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.65
Tomorrow's movement Prediction of Bilibili Inc BILI is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.
Munafa value: 95 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 6 points
Upper Bollinger band is at 30 and lower is at 10, while middle bands are at 15 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BilibiliInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BilibiliInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
DMA period | DMA value |
5 day DMA | 26.88 |
12 day DMA | 21.91 |
20 day DMA | 19.18 |
35 day DMA | 17.14 |
50 day DMA | 16.36 |
100 day DMA | 15.94 |
150 day DMA | 14.78 |
200 day DMA | 13.63 |
EMA (exponential moving average) of Bilibili Inc BILI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.4 | 25.82 | 25.21 |
12 day EMA | 23.1 | 22.29 | 21.43 |
20 day EMA | 20.87 | 20.17 | 19.45 |
35 day EMA | 18.75 | 18.23 | 17.71 |
50 day EMA | 17.29 | 16.87 | 16.45 |
SMA (simple moving average) of Bilibili Inc BILI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.88 | 25.95 | 24.76 |
12 day SMA | 21.91 | 20.85 | 19.85 |
20 day SMA | 19.18 | 18.56 | 17.96 |
35 day SMA | 17.14 | 16.77 | 16.39 |
50 day SMA | 16.36 | 16.11 | 15.87 |
100 day SMA | 15.94 | 15.83 | 15.72 |
150 day SMA | 14.78 | 14.67 | 14.56 |
200 day SMA | 13.63 | 13.55 | 13.47 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.