EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech
Strong Daily Stock price targets for EuroTech CLWT are 1.17 and 1.36
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.3233333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.51 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.28 (-5.88%) | 1.44 | 1.25 - 1.44 | 1.0786 times | Thu 28 August 2025 | 1.36 (0%) | 1.36 | 1.31 - 1.42 | 1.021 times | Wed 27 August 2025 | 1.36 (11.48%) | 1.26 | 1.25 - 1.40 | 2.7048 times | Tue 26 August 2025 | 1.22 (-1.61%) | 1.25 | 1.22 - 1.27 | 0.2594 times | Mon 25 August 2025 | 1.24 (1.64%) | 1.23 | 1.22 - 1.24 | 0.0618 times | Thu 21 August 2025 | 1.22 (-1.61%) | 1.23 | 1.22 - 1.23 | 0.1688 times | Wed 20 August 2025 | 1.24 (0%) | 1.25 | 1.23 - 1.25 | 0.3788 times | Tue 19 August 2025 | 1.24 (1.64%) | 1.22 | 1.22 - 1.27 | 1.9226 times | Mon 18 August 2025 | 1.22 (-2.4%) | 1.25 | 1.22 - 1.25 | 0.0412 times | Fri 15 August 2025 | 1.25 (5.04%) | 1.21 | 1.20 - 1.28 | 2.3631 times | Thu 14 August 2025 | 1.19 (0%) | 1.19 | 1.19 - 1.19 | 0.0659 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.25 and 1.47
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.28 (4.92%) | 1.23 | 1.22 - 1.44 | 1.9912 times | Thu 21 August 2025 | 1.22 (-2.4%) | 1.25 | 1.22 - 1.27 | 0.9756 times | Fri 15 August 2025 | 1.25 (1.63%) | 1.20 | 1.15 - 1.28 | 1.353 times | Fri 08 August 2025 | 1.23 (0.82%) | 1.24 | 1.20 - 1.25 | 0.1887 times | Fri 01 August 2025 | 1.22 (-1.61%) | 1.24 | 1.17 - 1.24 | 0.7661 times | Fri 25 July 2025 | 1.24 (0.81%) | 1.22 | 1.16 - 1.30 | 1.3338 times | Fri 18 July 2025 | 1.23 (7.89%) | 1.13 | 1.13 - 1.31 | 1.8706 times | Fri 11 July 2025 | 1.14 (0%) | 1.16 | 1.12 - 1.17 | 0.4126 times | Thu 03 July 2025 | 1.14 (-0.87%) | 1.12 | 1.11 - 1.17 | 0.3758 times | Fri 27 June 2025 | 1.15 (1.77%) | 1.13 | 1.11 - 1.17 | 0.7325 times | Fri 20 June 2025 | 1.13 (-3.42%) | 1.09 | 1.09 - 1.17 | 0.9036 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.22 and 1.51
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.4314 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.4396 times | Mon 30 June 2025 | 1.12 (-0.88%) | 1.16 | 1.09 - 1.30 | 0.4718 times | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 6.4954 times | Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 0.3441 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.37 | 1.08 - 1.42 | 0.351 times | Fri 28 February 2025 | 1.37 (3.01%) | 1.30 | 1.11 - 1.40 | 0.7748 times | Fri 31 January 2025 | 1.33 (-4.32%) | 1.41 | 1.22 - 1.45 | 0.2128 times | Tue 31 December 2024 | 1.39 (-2.11%) | 1.42 | 1.32 - 1.53 | 0.2423 times | Tue 26 November 2024 | 1.42 (-7.79%) | 1.49 | 1.29 - 1.55 | 0.2368 times | Thu 31 October 2024 | 1.54 (-5.52%) | 1.56 | 1.41 - 1.66 | 0.2127 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Tech CLWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Euro Tech CLWT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Euro Tech CLWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.25
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTech in short term and the buy signal is strong.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.3 | 1.27 |
| 12 day EMA | 1.26 | 1.26 | 1.24 |
| 20 day EMA | 1.23 | 1.23 | 1.22 |
| 35 day EMA | 1.2 | 1.2 | 1.19 |
| 50 day EMA | 1.21 | 1.21 | 1.2 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.28 | 1.26 |
| 12 day SMA | 1.25 | 1.25 | 1.24 |
| 20 day SMA | 1.24 | 1.23 | 1.23 |
| 35 day SMA | 1.22 | 1.22 | 1.21 |
| 50 day SMA | 1.2 | 1.2 | 1.19 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.