Login or Join

VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardGlobal

Strong Daily Stock price targets for VanguardGlobal VNQI are 40.26 and 41.16

Daily Target 139.52
Daily Target 240.1
Daily Target 340.423333333333
Daily Target 441
Daily Target 541.32

Daily price and volume Vanguard Global

Date Closing Open Range Volume
Fri 11 April 2025 40.67 (3.22%) 40.12 39.85 - 40.75 1.3988 times
Thu 10 April 2025 39.40 (-0.35%) 39.73 38.87 - 39.73 0.7716 times
Wed 09 April 2025 39.54 (4.69%) 37.87 37.70 - 39.54 1.029 times
Tue 08 April 2025 37.77 (-0.26%) 38.94 37.52 - 39.00 1.1564 times
Mon 07 April 2025 37.87 (-2.92%) 38.34 37.65 - 38.95 1.1749 times
Fri 04 April 2025 39.01 (0%) 39.88 38.93 - 40.03 1.3254 times
Fri 04 April 2025 39.01 (-4.5%) 39.88 38.93 - 40.03 1.3254 times
Thu 03 April 2025 40.85 (0.1%) 41.16 40.82 - 41.28 0.6301 times
Wed 02 April 2025 40.81 (0.44%) 40.51 40.49 - 40.84 0.7661 times
Tue 01 April 2025 40.63 (0.42%) 40.63 40.49 - 40.80 0.4224 times
Mon 31 March 2025 40.46 (-0.47%) 40.35 40.27 - 40.56 0.367 times

 Daily chart VanguardGlobal

Weekly price and charts VanguardGlobal

Strong weekly Stock price targets for VanguardGlobal VNQI are 39.1 and 42.33

Weekly Target 136.42
Weekly Target 238.54
Weekly Target 339.646666666667
Weekly Target 441.77
Weekly Target 542.88

Weekly price and volumes for Vanguard Global

Date Closing Open Range Volume
Fri 11 April 2025 40.67 (4.26%) 38.34 37.52 - 40.75 2.2976 times
Fri 04 April 2025 39.01 (0%) 39.88 38.93 - 40.03 0.5506 times
Fri 04 April 2025 39.01 (-4.03%) 40.35 38.93 - 41.28 1.4586 times
Fri 28 March 2025 40.65 (0.2%) 40.76 40.58 - 41.02 0.4772 times
Fri 21 March 2025 40.57 (-0.44%) 40.93 40.53 - 41.23 0.7322 times
Fri 14 March 2025 40.75 (0.17%) 40.36 39.93 - 40.75 1.0072 times
Fri 07 March 2025 40.68 (0.89%) 40.57 40.32 - 41.04 1.2619 times
Fri 28 February 2025 40.32 (-0.74%) 40.71 40.11 - 41.13 1.0805 times
Fri 21 February 2025 40.62 (0.1%) 40.50 40.35 - 40.88 0.643 times
Wed 19 February 2025 40.58 (-0.47%) 40.75 40.35 - 40.86 0.4911 times
Fri 14 February 2025 40.77 (1.12%) 40.48 40.12 - 41.05 0.8272 times

 weekly chart VanguardGlobal

Monthly price and charts VanguardGlobal

Strong monthly Stock price targets for VanguardGlobal VNQI are 39.1 and 42.86

Monthly Target 136.06
Monthly Target 238.37
Monthly Target 339.823333333333
Monthly Target 442.13
Monthly Target 543.58

Monthly price and volumes Vanguard Global

Date Closing Open Range Volume
Fri 11 April 2025 40.67 (0.52%) 40.63 37.52 - 41.28 0.8053 times
Mon 31 March 2025 40.46 (0.35%) 40.57 39.93 - 41.23 0.7039 times
Fri 28 February 2025 40.32 (0.5%) 39.72 39.66 - 41.13 0.8512 times
Fri 31 January 2025 40.12 (1.42%) 39.57 38.01 - 40.57 1.5046 times
Tue 31 December 2024 39.56 (-7.22%) 43.31 38.93 - 43.46 1.4646 times
Tue 26 November 2024 42.64 (-2.34%) 43.92 42.14 - 44.20 0.7186 times
Thu 31 October 2024 43.66 (-6.93%) 47.16 43.43 - 47.53 0.9941 times
Mon 30 September 2024 46.91 (5.23%) 44.36 44.06 - 47.63 1.2873 times
Fri 30 August 2024 44.58 (4.65%) 42.33 40.50 - 44.92 0.8207 times
Wed 31 July 2024 42.60 (5%) 40.72 40.35 - 43.27 0.8497 times
Fri 28 June 2024 40.57 (-2.71%) 41.93 40.23 - 42.26 0.6341 times

 monthly chart VanguardGlobal

Indicator Analysis of VanguardGlobal

Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Global VNQI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vanguard Global VNQI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vanguard Global VNQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.52

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardGlobal (VNQI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VanguardGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.37 and VanguardGlobal VNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.

VanguardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Global VNQI

DMA (daily moving average) of Vanguard Global VNQI

DMA period DMA value
5 day DMA 39.05
12 day DMA 39.72
20 day DMA 40.18
35 day DMA 40.32
50 day DMA 40.38
100 day DMA 40.49
150 day DMA 42.05
200 day DMA 42.16

EMA (exponential moving average) of Vanguard Global VNQI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6339.1138.97
12 day EMA39.7139.5339.55
20 day EMA39.9139.8339.87
35 day EMA40.1140.0840.12
50 day EMA40.2340.2140.24

SMA (simple moving average) of Vanguard Global VNQI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0538.7238.64
12 day SMA39.7239.7339.85
20 day SMA40.1840.1540.2
35 day SMA40.3240.3240.36
50 day SMA40.3840.3840.38
100 day SMA40.4940.5140.55
150 day SMA42.0542.0742.11
200 day SMA42.1642.1642.17
Back to top | Use Dark Theme