VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 40.26 and 41.16
Daily Target 1 | 39.52 |
Daily Target 2 | 40.1 |
Daily Target 3 | 40.423333333333 |
Daily Target 4 | 41 |
Daily Target 5 | 41.32 |
Daily price and volume Vanguard Global
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.67 (3.22%) | 40.12 | 39.85 - 40.75 | 1.3988 times | Thu 10 April 2025 | 39.40 (-0.35%) | 39.73 | 38.87 - 39.73 | 0.7716 times | Wed 09 April 2025 | 39.54 (4.69%) | 37.87 | 37.70 - 39.54 | 1.029 times | Tue 08 April 2025 | 37.77 (-0.26%) | 38.94 | 37.52 - 39.00 | 1.1564 times | Mon 07 April 2025 | 37.87 (-2.92%) | 38.34 | 37.65 - 38.95 | 1.1749 times | Fri 04 April 2025 | 39.01 (0%) | 39.88 | 38.93 - 40.03 | 1.3254 times | Fri 04 April 2025 | 39.01 (-4.5%) | 39.88 | 38.93 - 40.03 | 1.3254 times | Thu 03 April 2025 | 40.85 (0.1%) | 41.16 | 40.82 - 41.28 | 0.6301 times | Wed 02 April 2025 | 40.81 (0.44%) | 40.51 | 40.49 - 40.84 | 0.7661 times | Tue 01 April 2025 | 40.63 (0.42%) | 40.63 | 40.49 - 40.80 | 0.4224 times | Mon 31 March 2025 | 40.46 (-0.47%) | 40.35 | 40.27 - 40.56 | 0.367 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 39.1 and 42.33
Weekly Target 1 | 36.42 |
Weekly Target 2 | 38.54 |
Weekly Target 3 | 39.646666666667 |
Weekly Target 4 | 41.77 |
Weekly Target 5 | 42.88 |
Weekly price and volumes for Vanguard Global
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.67 (4.26%) | 38.34 | 37.52 - 40.75 | 2.2976 times | Fri 04 April 2025 | 39.01 (0%) | 39.88 | 38.93 - 40.03 | 0.5506 times | Fri 04 April 2025 | 39.01 (-4.03%) | 40.35 | 38.93 - 41.28 | 1.4586 times | Fri 28 March 2025 | 40.65 (0.2%) | 40.76 | 40.58 - 41.02 | 0.4772 times | Fri 21 March 2025 | 40.57 (-0.44%) | 40.93 | 40.53 - 41.23 | 0.7322 times | Fri 14 March 2025 | 40.75 (0.17%) | 40.36 | 39.93 - 40.75 | 1.0072 times | Fri 07 March 2025 | 40.68 (0.89%) | 40.57 | 40.32 - 41.04 | 1.2619 times | Fri 28 February 2025 | 40.32 (-0.74%) | 40.71 | 40.11 - 41.13 | 1.0805 times | Fri 21 February 2025 | 40.62 (0.1%) | 40.50 | 40.35 - 40.88 | 0.643 times | Wed 19 February 2025 | 40.58 (-0.47%) | 40.75 | 40.35 - 40.86 | 0.4911 times | Fri 14 February 2025 | 40.77 (1.12%) | 40.48 | 40.12 - 41.05 | 0.8272 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 39.1 and 42.86
Monthly Target 1 | 36.06 |
Monthly Target 2 | 38.37 |
Monthly Target 3 | 39.823333333333 |
Monthly Target 4 | 42.13 |
Monthly Target 5 | 43.58 |
Monthly price and volumes Vanguard Global
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.67 (0.52%) | 40.63 | 37.52 - 41.28 | 0.8053 times | Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.7039 times | Fri 28 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 41.13 | 0.8512 times | Fri 31 January 2025 | 40.12 (1.42%) | 39.57 | 38.01 - 40.57 | 1.5046 times | Tue 31 December 2024 | 39.56 (-7.22%) | 43.31 | 38.93 - 43.46 | 1.4646 times | Tue 26 November 2024 | 42.64 (-2.34%) | 43.92 | 42.14 - 44.20 | 0.7186 times | Thu 31 October 2024 | 43.66 (-6.93%) | 47.16 | 43.43 - 47.53 | 0.9941 times | Mon 30 September 2024 | 46.91 (5.23%) | 44.36 | 44.06 - 47.63 | 1.2873 times | Fri 30 August 2024 | 44.58 (4.65%) | 42.33 | 40.50 - 44.92 | 0.8207 times | Wed 31 July 2024 | 42.60 (5%) | 40.72 | 40.35 - 43.27 | 0.8497 times | Fri 28 June 2024 | 40.57 (-2.71%) | 41.93 | 40.23 - 42.26 | 0.6341 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Global VNQI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanguard Global VNQI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanguard Global VNQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.52
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and VanguardGlobal VNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
DMA period | DMA value |
5 day DMA | 39.05 |
12 day DMA | 39.72 |
20 day DMA | 40.18 |
35 day DMA | 40.32 |
50 day DMA | 40.38 |
100 day DMA | 40.49 |
150 day DMA | 42.05 |
200 day DMA | 42.16 |
EMA (exponential moving average) of Vanguard Global VNQI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.63 | 39.11 | 38.97 |
12 day EMA | 39.71 | 39.53 | 39.55 |
20 day EMA | 39.91 | 39.83 | 39.87 |
35 day EMA | 40.11 | 40.08 | 40.12 |
50 day EMA | 40.23 | 40.21 | 40.24 |
SMA (simple moving average) of Vanguard Global VNQI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.05 | 38.72 | 38.64 |
12 day SMA | 39.72 | 39.73 | 39.85 |
20 day SMA | 40.18 | 40.15 | 40.2 |
35 day SMA | 40.32 | 40.32 | 40.36 |
50 day SMA | 40.38 | 40.38 | 40.38 |
100 day SMA | 40.49 | 40.51 | 40.55 |
150 day SMA | 42.05 | 42.07 | 42.11 |
200 day SMA | 42.16 | 42.16 | 42.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.