VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 47.03 and 47.22
| Daily Target 1 | 46.88 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 47.07 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 47.26 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.10 (-0.51%) | 47.01 | 46.96 - 47.15 | 0.6598 times | Thu 28 August 2025 | 47.34 (0.08%) | 47.28 | 47.23 - 47.37 | 0.4707 times | Wed 27 August 2025 | 47.30 (-0.13%) | 47.16 | 46.99 - 47.32 | 0.5895 times | Tue 26 August 2025 | 47.36 (-0.08%) | 47.30 | 47.26 - 47.36 | 0.5095 times | Mon 25 August 2025 | 47.40 (-0.96%) | 47.69 | 47.39 - 47.77 | 0.5942 times | Fri 22 August 2025 | 47.86 (1.51%) | 47.21 | 47.20 - 47.89 | 0.718 times | Thu 21 August 2025 | 47.15 (-0.82%) | 47.24 | 47.13 - 47.29 | 1.1436 times | Wed 20 August 2025 | 47.54 (0.49%) | 47.50 | 47.45 - 47.59 | 1.9467 times | Tue 19 August 2025 | 47.31 (0.6%) | 47.31 | 47.22 - 47.39 | 2.5525 times | Mon 18 August 2025 | 47.03 (-0.36%) | 47.19 | 46.96 - 47.19 | 0.8155 times | Fri 15 August 2025 | 47.20 (0.19%) | 47.14 | 47.11 - 47.21 | 0.5561 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 46.63 and 47.44
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.10 (-1.59%) | 47.69 | 46.96 - 47.77 | 0.5497 times | Fri 22 August 2025 | 47.86 (1.4%) | 47.19 | 46.96 - 47.89 | 1.3972 times | Fri 15 August 2025 | 47.20 (0.66%) | 46.96 | 46.77 - 47.31 | 0.9842 times | Fri 08 August 2025 | 46.89 (3.05%) | 46.16 | 45.99 - 47.03 | 0.918 times | Fri 01 August 2025 | 45.50 (-1.81%) | 46.11 | 45.13 - 46.13 | 1.3872 times | Fri 25 July 2025 | 46.34 (1.53%) | 46.05 | 46.02 - 46.70 | 0.6568 times | Fri 18 July 2025 | 45.64 (-0.02%) | 45.81 | 45.31 - 45.96 | 0.7349 times | Fri 11 July 2025 | 45.65 (-1.76%) | 46.23 | 45.61 - 46.29 | 1.0304 times | Thu 03 July 2025 | 46.47 (1.07%) | 45.94 | 45.91 - 46.55 | 0.9089 times | Fri 27 June 2025 | 45.98 (2.63%) | 44.83 | 44.76 - 46.11 | 1.4327 times | Fri 20 June 2025 | 44.80 (0.25%) | 45.09 | 44.76 - 45.15 | 0.4515 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 46.21 and 48.78
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 46.77 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9193 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.9038 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 0.9997 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.4262 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.1948 times | Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.6283 times | Fri 28 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 41.13 | 0.7056 times | Fri 31 January 2025 | 40.12 (1.42%) | 39.57 | 38.01 - 40.57 | 1.2735 times | Tue 31 December 2024 | 39.56 (-7.22%) | 43.31 | 38.93 - 43.46 | 1.3073 times | Tue 26 November 2024 | 42.64 (-2.34%) | 43.92 | 42.14 - 44.20 | 0.6415 times | Thu 31 October 2024 | 43.66 (-6.93%) | 47.16 | 43.43 - 47.53 | 0.8873 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Global VNQI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.41
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardGlobal in short term but the sell signal is initial and weak.
VanguardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and VanguardGlobal VNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 47.31 |
| 20 day DMA | 47.04 |
| 35 day DMA | 46.56 |
| 50 day DMA | 46.34 |
| 100 day DMA | 44.67 |
| 150 day DMA | 43.26 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.36 | 47.37 |
| 12 day EMA | 47.21 | 47.23 | 47.21 |
| 20 day EMA | 47.02 | 47.01 | 46.97 |
| 35 day EMA | 46.71 | 46.69 | 46.65 |
| 50 day EMA | 46.32 | 46.29 | 46.25 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.45 | 47.41 |
| 12 day SMA | 47.31 | 47.32 | 47.3 |
| 20 day SMA | 47.04 | 46.95 | 46.86 |
| 35 day SMA | 46.56 | 46.52 | 46.49 |
| 50 day SMA | 46.34 | 46.29 | 46.24 |
| 100 day SMA | 44.67 | 44.58 | 44.5 |
| 150 day SMA | 43.26 | 43.21 | 43.15 |
| 200 day SMA | 42.73 | 42.71 | 42.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.