VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 43.94 and 44.16
| Daily Target 1 | 43.75 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 43.973333333333 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 44.19 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.04 (0.41%) | 43.98 | 43.83 - 44.05 | 1.6376 times | Wed 28 May 2025 | 43.86 (-0.18%) | 43.85 | 43.77 - 43.91 | 1.0965 times | Tue 27 May 2025 | 43.94 (0.76%) | 43.87 | 43.81 - 43.97 | 0.825 times | Fri 23 May 2025 | 43.61 (1.09%) | 43.27 | 43.26 - 43.67 | 0.8605 times | Thu 22 May 2025 | 43.14 (-0.48%) | 43.27 | 43.06 - 43.27 | 0.861 times | Wed 21 May 2025 | 43.35 (-0.76%) | 43.68 | 43.33 - 43.74 | 1.6937 times | Tue 20 May 2025 | 43.68 (0%) | 43.55 | 43.53 - 43.70 | 0.6218 times | Tue 20 May 2025 | 43.68 (0.05%) | 43.55 | 43.53 - 43.70 | 0.6218 times | Mon 19 May 2025 | 43.66 (0.51%) | 43.35 | 43.34 - 43.66 | 0.6033 times | Fri 16 May 2025 | 43.44 (0.93%) | 43.14 | 43.13 - 43.45 | 1.1788 times | Thu 15 May 2025 | 43.04 (0.89%) | 42.97 | 42.76 - 43.06 | 5.1026 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 43.91 and 44.19
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 43.953333333333 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.04 (0.99%) | 43.87 | 43.77 - 44.05 | 0.6095 times | Fri 23 May 2025 | 43.61 (-0.16%) | 43.55 | 43.06 - 43.74 | 0.6913 times | Tue 20 May 2025 | 43.68 (0.55%) | 43.35 | 43.34 - 43.70 | 0.2098 times | Fri 16 May 2025 | 43.44 (0.25%) | 43.24 | 42.63 - 43.45 | 4.5365 times | Fri 09 May 2025 | 43.33 (-0.34%) | 43.76 | 43.10 - 43.84 | 1.0274 times | Fri 02 May 2025 | 43.48 (2.64%) | 42.38 | 42.26 - 43.61 | 1.2118 times | Fri 25 April 2025 | 42.36 (0.76%) | 42.14 | 41.68 - 42.79 | 1.1945 times | Thu 17 April 2025 | 42.04 (1.57%) | 41.49 | 41.33 - 42.18 | 0.2212 times | Wed 16 April 2025 | 41.39 (0%) | 41.49 | 41.33 - 41.77 | 0 times | Wed 16 April 2025 | 41.39 (0%) | 41.49 | 41.35 - 41.77 | 0.2979 times | Wed 16 April 2025 | 41.39 (0%) | 41.49 | 41.33 - 41.77 | 0 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 43.34 and 44.76
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 43.573333333333 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.04 (2.66%) | 43.00 | 42.63 - 44.05 | 1.3725 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.3205 times | Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.6163 times | Fri 28 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 41.13 | 0.7453 times | Fri 31 January 2025 | 40.12 (1.42%) | 39.57 | 38.01 - 40.57 | 1.3174 times | Tue 31 December 2024 | 39.56 (-7.22%) | 43.31 | 38.93 - 43.46 | 1.2824 times | Tue 26 November 2024 | 42.64 (-2.34%) | 43.92 | 42.14 - 44.20 | 0.6292 times | Thu 31 October 2024 | 43.66 (-6.93%) | 47.16 | 43.43 - 47.53 | 0.8704 times | Mon 30 September 2024 | 46.91 (5.23%) | 44.36 | 44.06 - 47.63 | 1.1272 times | Fri 30 August 2024 | 44.58 (4.65%) | 42.33 | 40.50 - 44.92 | 0.7187 times | Wed 31 July 2024 | 42.60 (5%) | 40.72 | 40.35 - 43.27 | 0.744 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Global VNQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.02
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and VanguardGlobal VNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.47 |
| 35 day DMA | 42.87 |
| 50 day DMA | 42.03 |
| 100 day DMA | 41.21 |
| 150 day DMA | 41.3 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.69 | 43.61 |
| 12 day EMA | 43.58 | 43.5 | 43.43 |
| 20 day EMA | 43.32 | 43.24 | 43.18 |
| 35 day EMA | 42.72 | 42.64 | 42.57 |
| 50 day EMA | 42.1 | 42.02 | 41.94 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.58 | 43.54 |
| 12 day SMA | 43.51 | 43.42 | 43.37 |
| 20 day SMA | 43.47 | 43.41 | 43.36 |
| 35 day SMA | 42.87 | 42.79 | 42.72 |
| 50 day SMA | 42.03 | 41.96 | 41.9 |
| 100 day SMA | 41.21 | 41.16 | 41.1 |
| 150 day SMA | 41.3 | 41.3 | 41.3 |
| 200 day SMA | 42.3 | 42.3 | 42.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.